We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6633 | -2.55804087929 | 25.93 | 26.0593 | 25.35 | 271 | 25.63851621 | SP |
| 4 | -1.5676 | -5.84177712853 | 26.8343 | 27.12 | 25.35 | 13536 | 26.22218285 | SP |
| 12 | -1.7277 | -6.40021634117 | 26.9944 | 27.12 | 25.35 | 5701 | 26.27453174 | SP |
| 26 | 0.3109 | 1.24580257896 | 24.9558 | 27.12 | 24.66 | 3710 | 26.17161839 | SP |
| 52 | 0.1267 | 0.503977724741 | 25.14 | 27.12 | 23.99 | 6430 | 25.52109204 | SP |
| 156 | 0.1267 | 0.503977724741 | 25.14 | 27.12 | 23.99 | 6430 | 25.52109204 | SP |
| 260 | 0.1267 | 0.503977724741 | 25.14 | 27.12 | 23.99 | 6430 | 25.52109204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.3745 | -0.47 | -1.82 | 25.846 | 25.846 | 25.3745 | 700 |
| 1741390200 | 25.846 | 0.1 | 0.40 | 25.7423 | 25.846 | 25.7423 | 14 |
| 1741303800 | 25.7423 | -0.32 | -1.22 | 26.0593 | 26.0593 | 25.7423 | 130 |
| 1741217400 | 26.0593 | 0.21 | 0.79 | 25.8539 | 26.0593 | 25.8539 | 282 |
| 1741131000 | 25.8539 | -0.22 | -0.86 | 25.93 | 25.93 | 25.8539 | 231 |
| 1741044600 | 26.077 | -0.34 | -1.30 | 26.4211 | 26.4211 | 26.077 | 621 |
| 1740785400 | 26.4211 | 0.29 | 1.12 | 26.1294 | 26.4211 | 26.1294 | 171 |
| 1740699000 | 26.1294 | -0.31 | -1.18 | 26.4409 | 26.4409 | 26.1294 | 227941 |
| 1740612600 | 26.4409 | 0 | 0.01 | 26.54 | 26.54 | 26.4409 | 160 |
| 1740526200 | 26.437 | -0.11 | -0.40 | 26.5423 | 26.5423 | 26.437 | 0 |
| 1740439800 | 26.5423 | -0.11 | -0.40 | 26.6489 | 26.6489 | 26.5423 | 45 |
| 1740180600 | 26.6489 | -0.37 | -1.38 | 27.0208 | 27.0208 | 26.6489 | 175 |
| 1740094200 | 27.0208 | -0.09 | -0.34 | 27.114 | 27.114 | 26.98 | 74 |
| 1740007800 | 27.114 | 0.07 | 0.27 | 27.0412 | 27.12 | 27.0412 | 5596 |
| 1739921400 | 27.0412 | 0.02 | 0.06 | 27.024 | 27.0412 | 26.99 | 2415 |
| 1739575800 | 27.024 | 0.01 | 0.04 | 27.0123 | 27.0327 | 26.9801 | 17762 |
| 1739489400 | 27.0123 | 0.24 | 0.88 | 26.7765 | 27.0123 | 26.7765 | 374 |
| 1739403000 | 26.7765 | -0.06 | -0.24 | 26.841 | 26.841 | 26.7765 | 1 |
| 1739316600 | 26.841 | 0.01 | 0.02 | 26.8343 | 26.841 | 26.76 | 497 |
| 1739230200 | 26.8343 | 0.14 | 0.54 | 26.6902 | 26.845 | 26.6902 | 3655 |
| 1738971000 | 26.6902 | -0.21 | -0.77 | 26.8982 | 26.8982 | 26.67 | 9951 |
| 1738884600 | 26.8982 | 0.07 | 0.27 | 26.826 | 26.8982 | 26.826 | 156 |
| 1738798200 | 26.826 | 0.07 | 0.27 | 26.7543 | 26.826 | 26.63 | 980 |
| 1738711800 | 26.7543 | 0.14 | 0.51 | 26.6189 | 26.7543 | 26.6189 | 270 |
| 1738625400 | 26.6189 | -0.15 | -0.55 | 26.7666 | 26.7666 | 26.35 | 100 |
| 1738366200 | 26.7666 | -0.11 | -0.40 | 26.8737 | 27.02 | 26.7666 | 403 |
| 1738279800 | 26.8737 | 0.11 | 0.42 | 26.7611 | 26.8737 | 26.7611 | 148 |
| 1738193400 | 26.7611 | -0.11 | -0.40 | 26.8698 | 26.8698 | 26.6801 | 641 |
| 1738107000 | 26.8698 | 0.22 | 0.83 | 26.6475 | 26.8698 | 26.6475 | 0 |
| 1738020600 | 26.6475 | -0.34 | -1.26 | 26.9872 | 26.9872 | 26.59 | 4018 |
| 1737761400 | 26.9872 | 0.04 | 0.16 | 27.0357 | 27.0357 | 26.9401 | 2729 |
| 1737675000 | 26.9437 | 0 | 0.00 | 26.9437 | 26.9437 | 26.9437 | 0 |
| 1737588600 | 26.9437 | 0.15 | 0.56 | 26.7926 | 26.9437 | 26.7926 | 2094 |
| 1737502200 | 26.7926 | 0.17 | 0.66 | 26.6178 | 26.7926 | 26.6178 | 146 |
| 1737156600 | 26.6178 | 0.22 | 0.84 | 26.3971 | 26.6629 | 26.3971 | 1210 |
| 1737070200 | 26.3971 | -0.04 | -0.17 | 26.4414 | 26.4414 | 26.3971 | 200 |
| 1736983800 | 26.4414 | 0.39 | 1.49 | 26.0539 | 26.4414 | 26.0539 | 361 |
| 1736897400 | 26.0539 | 0.01 | 0.03 | 26.0464 | 26.0539 | 26.0464 | 0 |
| 1736811000 | 26.0464 | 0.04 | 0.15 | 26.0076 | 26.0464 | 26.0076 | 0 |
| 1736551800 | 26.0076 | -0.31 | -1.16 | 26.3127 | 26.3127 | 26.0076 | 2 |
| 1736379000 | 26.3127 | 0.02 | 0.07 | 26.2948 | 26.32 | 26.2948 | 5000 |
| 1736292600 | 26.2948 | -0.22 | -0.84 | 26.518 | 26.5718 | 26.2948 | 5761 |
| 1736206200 | 26.518 | 0.11 | 0.43 | 26.4035 | 26.6698 | 26.4035 | 2145 |
| 1735947000 | 26.4035 | 0.25 | 0.96 | 26.1525 | 26.46 | 26.1525 | 1047 |
| 1735860600 | 26.1525 | -0.03 | -0.13 | 26.1862 | 26.1862 | 26.09 | 8542 |
| 1735687800 | 26.1862 | -0.14 | -0.53 | 26.325 | 26.325 | 26.1862 | 17 |
| 1735601400 | 26.325 | -0.2 | -0.75 | 26.36 | 26.36 | 26.325 | 250 |
| 1735342200 | 26.523 | -0.28 | -1.03 | 26.7988 | 26.7988 | 26.523 | 25 |
| 1735255800 | 26.7988 | 0.02 | 0.09 | 26.7743 | 26.7988 | 26.7743 | 1 |
| 1735077840 | 26.7743 | 0.19 | 0.70 | 26.5879 | 26.7743 | 26.5879 | 0 |
| 1734996600 | 26.5879 | 0.15 | 0.57 | 26.4384 | 26.5879 | 26.4384 | 0 |
| 1734737400 | 26.4384 | 0.18 | 0.69 | 26.2575 | 26.4384 | 26.2575 | 5 |
| 1734651000 | 26.2575 | -0.07 | -0.27 | 26.3284 | 26.3284 | 26.2575 | 0 |
| 1734564600 | 26.3284 | -0.6 | -2.21 | 26.9241 | 26.9241 | 26.3284 | 0 |
| 1734478200 | 26.9241 | -0.07 | -0.26 | 26.9944 | 26.9944 | 26.89 | 800 |
| 1734391800 | 26.9944 | 0.11 | 0.41 | 26.883 | 27.04 | 26.883 | 537 |
| 1734132600 | 26.883 | -0.01 | -0.03 | 26.8907 | 26.8907 | 26.883 | 37 |
| 1734046200 | 26.8907 | -0.11 | -0.42 | 27.0047 | 27.0047 | 26.8907 | 0 |
| 1733959800 | 27.0047 | 0.2 | 0.74 | 26.8056 | 27.0047 | 26.8056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
