ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer20 Aug ETF

Allianzim US Large Cap Buffer20 Aug ETF (AUGW)

29.33
-0.07
( -0.24% )
Updated: 12:56:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.33
Bid
-
Ask
-
Volume
11,100
29.2131 Day's Range 29.34
25.56 52 Week Range 29.96
Previous Close
29.40
Open
29.25
Last Trade
1
@
29.3792
Last Trade Time
12:41:18
Average Volume (3m)
120,978
Financial Volume
$ 325,081
VWAP
29.2866

AUGW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.44520547945229.229.5629.21516029.48011973SP
4-0.09-0.30591434398429.4229.579429.0622637029.42774229SP
120.612.1239554317528.7229.9628.6312097829.24869953SP
261.43095.1288392815527.899129.9626.9514481028.49722469SP
523.55513.792434529625.77529.9625.5610125028.03304998SP
1564.3317.322529.9623.819120527.33149181SP
2604.3317.322529.9623.819120527.33149181SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.6292
(569.35%)
478.11M
WATTEnergous Corporation
$ 1.4289
(247.50%)
170.73M
SMXSMX Security Matters Public Company
$ 0.8345
(136.00%)
215.05M
INTZIntrusion Inc
$ 5.06
(134.26%)
119.29M
CYNCYNGN Inc
$ 1.2697
(102.21%)
64.31M
ABPAbpro Holdings Inc
$ 2.19
(-51.22%)
1.57M
TRAWTraws Pharma Inc
$ 8.00
(-40.39%)
914.72k
SHOTWSafety Shot Inc
$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
$ 1.1698
(-26.89%)
46.03M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.79
(-23.37%)
10.11k
NXUNXU Inc
$ 1.6103
(561.59%)
474.91M
VINCVincerx Inc
$ 0.352
(81.44%)
310.93M
SMXSMX Security Matters Public Company
$ 0.8404
(137.67%)
214.63M
XTIAXTI Aerospace Inc
$ 0.0398
(0.76%)
196.68M
WATTEnergous Corporation
$ 1.4208
(245.53%)
169.99M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
I'm agreeing to the case you have not made?

LOL!

I'm agreeing to what you haven't stated yet?


LOL!
XERI
GRegoty GRegoty 3 minutes ago
Oh I know! Otcmarkets just refers you to finra. But u do disagree- the fact that they are still trading is fraud! Imaginary acquisition at the last minute to stay trading is fraud! I get the fact that none of the regulatory agencies care but again it is fraud!!!!!!!!!!!
ASKH
ksquared ksquared 3 minutes ago
How the nation will honor former President Jimmy Carter: State funeral, national day of mourning
By Patrick Reilly Published Dec. 30, 2024, 9:25 a.m. ET

The nation will mourn the death of former President Jimmy Carter at a full state funeral in Washington, DC on Jan. 9 — a nat
JoJr JoJr 3 minutes ago
Total TRUTH !!!
RDAR
Hunterdave Hunterdave 3 minutes ago
What board is this?
HMBL
crazy horse 0 crazy horse 0 4 minutes ago
I am the Wolf the last one which one are you


That's pretty cool.
JPetroInc JPetroInc 4 minutes ago
way too gullible...

whose going to service all those AI bots...!

lolzzz
AI
Flobewan Flobewan 4 minutes ago
NYSE, Nasdaq to close Jan. 9 for national day of mourning following death of Jimmy Carter

https://www.foxbusiness.com/markets/nyse-nasdaq-close-jan-9-national-day-mourning-following-death-jimmy-carter
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
would like to see 0003s taken out for good.

who is holding this one back?
BOTY
knrorrel knrorrel 4 minutes ago
QMMM COULD MOVING NOW $$$$
QMMM
LowFloatLopes LowFloatLopes 4 minutes ago
My main focus is HOLO right now. I dropped a lot of money into it today more than I usually put into a stock.
HOLO
dstock07734 dstock07734 4 minutes ago
You own more shares than me? Are you serious?

If you own a lot, you would at least be a little inquisitive about everything related to this investment.

LP will bring generational wealth to all the longs. No one can ruin the investment at this stage.
NWBO
martyDg martyDg 4 minutes ago
Dstock not mani or femike
NWBO
rack186 rack186 4 minutes ago
Clean up on isle 3....
Vyvanse flopped like a dropped jar of Ragu at Publix
ELTP
knrorrel knrorrel 4 minutes ago
QMMM COULD MOVING NOW $$$$
QMMM
Doc logic Doc logic 5 minutes ago
FeMike,

Only need one moniker.. HyGro; ). The rest I’ll leave to others to add. Best wishes
NWBO
LowFloatLopes LowFloatLopes 5 minutes ago
Sometime this week for sure imo 
OONEF
vlispxpert vlispxpert 5 minutes ago
taking that under advisement as it's your baby...I know certain stocks/patterns, so I trust your call..thanks!
Jetmek_03052 Jetmek_03052 6 minutes ago
Apparently you missed this:

According to a research note from Wall Street brokerage Jefferies & Co., citing news site Wccftech,

Are they part of the NVDA research and development team? Do they have "carte blanche" to go in and access all the drawings and information th
NVDA
StockItOut StockItOut 6 minutes ago
Yeah, you're the creme-de-la-creme of integrity. LOL!
XERI
Number sleven Number sleven 6 minutes ago
RMB, You ask if Amarin could undercut the price of the generic product. That has been the strategy since the patent loss. That is the primary reason for the decline in US revenue.
Sleven,
AMRN
Smartypants2 Smartypants2 7 minutes ago
Duffy is simply referring to the ORIGINAL goal for NEXBOARD...But that goal evolved into something far more ambitious which could potentially transform multiple industries.
XERI
tw0122 tw0122 7 minutes ago
$1.87 would take some profits wait for dips until final run in January but getting riskier now as news can drop any day 
Monksdream Monksdream 7 minutes ago
PDYN, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/cyjqiIMG_4337.gif
PDYN
koolmc koolmc 7 minutes ago
lool
QNCCF