Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Aug ETF (AUGW)
Allianzim US Large Cap Buffer20 Aug ETF (AUGW) Historical

AUGW Allianzim US Large Cap Buffer20 Aug ETF

28.0149

0.00 (0.00%)

Pre Market

Last Updated: 04:09:48

Delayed by 15 minutes

AUGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	28.0149	0.01	0.02%	28.18	28.18	27.9701	22,360
Jul 17 2024	28.0098	-0.03	-0.11%	27.97	28.05	27.965	25,448
Jul 16 2024	28.04	0.03	0.09%	28.015	28.05	27.9801	38,586
Jul 15 2024	28.0147	0.02	0.06%	28.04	28.05	27.9817	3,735
Jul 12 2024	27.9969	-0.01	-0.05%	28.01	28.0499	27.9701	33,934
Jul 11 2024	28.01	0.03	0.12%	27.96	28.01	27.9503	5,532
Jul 10 2024	27.9777	0.01	0.03%	27.97	27.99	27.9601	2,464
Jul 09 2024	27.9702	-0.01	-0.04%	27.985	28.01	27.95	13,487
Jul 08 2024	27.98	0.03	0.11%	27.9671	28.00	27.955	1,701
Jul 05 2024	27.95	0.00	0.00%	27.94	27.98	27.93	9,952
Jul 03 2024	27.95	0.02	0.05%	27.95	27.97	27.93	2,046
Jul 02 2024	27.9348	0.02	0.08%	27.89	27.935	27.89	2,903
Jul 01 2024	27.913	0.02	0.08%	27.8991	27.93	27.88	47,488
Jun 28 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
Jun 27 2024	27.89	0.01	0.04%	27.8715	27.89	27.835	90,914
Jun 26 2024	27.8799	0.00	0.00%	27.84	27.8889	27.825	33,960
Jun 25 2024	27.88	0.03	0.09%	27.8655	27.88	27.86	6,971
Jun 24 2024	27.8543	0.01	0.05%	27.85	27.87	27.8259	58,320
Jun 21 2024	27.84	0.01	0.02%	27.83	27.8471	27.83	2,410
Jun 20 2024	27.8349	0.00	0.02%	27.86	27.86	27.76	38,366
Jun 18 2024	27.83	0.01	0.02%	27.821	27.8446	27.795	9,041
Jun 17 2024	27.8248	0.03	0.11%	27.79	27.8248	27.79	312
Jun 14 2024	27.795	0.00	-0.01%	27.79	27.795	27.77	8,925
Jun 13 2024	27.7967	0.00	0.00%	27.78	27.8006	27.77	7,341
Jun 12 2024	27.7956	0.06	0.22%	27.83	27.83	27.76	6,745
Jun 11 2024	27.735	0.02	0.05%	27.68	27.735	27.68	2,523
Jun 10 2024	27.72	0.02	0.06%	27.7179	27.7259	27.70	4,566
Jun 07 2024	27.704	0.02	0.07%	27.7151	27.7221	27.69	1,140
Jun 06 2024	27.685	-0.01	-0.03%	27.70	27.7035	27.62	13,518
Jun 05 2024	27.6921	0.07	0.27%	27.62	27.70	27.62	10,639
Jun 04 2024	27.6171	0.02	0.07%	27.57	27.6171	27.55	11,236
Jun 03 2024	27.5973	0.02	0.06%	27.59	27.61	27.52	20,273
May 31 2024	27.582	0.09	0.32%	27.52	27.582	27.4302	5,997
May 30 2024	27.495	-0.06	-0.22%	27.52	27.54	27.48	5,232
May 29 2024	27.5553	-0.04	-0.16%	27.55	27.556	27.52	6,742
May 28 2024	27.60	0.00	0.01%	27.60	27.609	27.58	25,292
May 24 2024	27.5969	0.07	0.26%	27.58	27.60	27.57	7,037
May 23 2024	27.5258	-0.05	-0.17%	27.58	27.60	27.50	9,000
May 22 2024	27.5724	-0.02	-0.07%	27.59	27.60	27.56	5,525
May 21 2024	27.5922	0.02	0.08%	27.54	27.5922	27.505	9,844
May 20 2024	27.5701	0.03	0.09%	27.54	27.5701	27.54	9,387
May 17 2024	27.545	0.05	0.16%	27.52	27.545	27.52	35,343
May 16 2024	27.50	-0.04	-0.15%	27.551	27.555	27.50	14,845
May 15 2024	27.54	0.10	0.36%	27.49	27.54	27.4701	16,860
May 14 2024	27.441	0.06	0.22%	27.25	27.4417	27.25	8,444
May 13 2024	27.3797	0.01	0.03%	27.35	27.3797	27.35	330
May 10 2024	27.3714	0.05	0.18%	27.36	27.38	27.34	6,492
May 09 2024	27.3226	0.03	0.12%	27.302	27.326	27.27	7,791
May 08 2024	27.2897	0.03	0.10%	27.285	27.30	27.17	22,210
May 07 2024	27.2615	0.04	0.14%	27.26	27.28	27.26	4,217
May 06 2024	27.224	0.09	0.33%	27.18	27.224	27.16	6,473
May 03 2024	27.1334	0.21	0.77%	27.12	27.1334	27.09	1,407
May 02 2024	26.9254	0.09	0.34%	26.83	26.945	26.83	2,008
May 01 2024	26.8343	-0.05	-0.19%	26.80	26.998	26.79	3,481
Apr 30 2024	26.8866	-0.16	-0.60%	26.93	26.95	26.8866	5,027
Apr 29 2024	27.05	0.03	0.11%	27.04	27.06	27.00	24,198
Apr 26 2024	27.0201	0.16	0.58%	26.97	27.0379	26.97	11,095
Apr 25 2024	26.865	-0.07	-0.26%	26.75	26.875	26.75	5,398
Apr 24 2024	26.935	0.02	0.09%	26.87	26.935	26.87	897
Apr 23 2024	26.9118	0.16	0.62%	26.89	26.9118	26.89	2,739
Apr 22 2024	26.7471	0.14	0.54%	26.65	26.81	26.65	182,133

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions