We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 2 |
| 1721773800 | 26.7 | 0.2 | 0.75 | 26.7 | 26.7 | 26.7 | 368 |
| 1721687400 | 26.5 | -0.17 | -0.64 | 27.46 | 27.46 | 26.06 | 2523 |
| 1721428200 | 26.67 | 1.37 | 5.42 | 25.54 | 26.67 | 25.5 | 647 |
| 1721341800 | 25.3 | -0.9 | -3.44 | 26.5 | 26.99 | 25.01 | 3488 |
| 1721255400 | 26.2 | -1.23 | -4.48 | 26.61 | 26.84 | 25.47 | 3839 |
| 1721169000 | 27.43 | -0.12 | -0.44 | 26.6 | 27.43 | 26.6 | 210 |
| 1721082600 | 27.55 | 0.45 | 1.66 | 27.1 | 27.55 | 27.1 | 1238 |
| 1720823400 | 27.1 | 0.1 | 0.37 | 27.81 | 28.13 | 27 | 1601 |
| 1720737000 | 27 | -0.42 | -1.52 | 28.05 | 28.05 | 25.26 | 9779 |
| 1720650600 | 27.4156 | 0 | 0.00 | 27.43 | 27.43 | 27.4156 | 73 |
| 1720564200 | 27.4156 | 0.17 | 0.61 | 28.2 | 28.2 | 27.4156 | 1131 |
| 1720477800 | 27.25 | 0 | 0.00 | 28.08 | 28.08 | 27.25 | 19 |
| 1720218600 | 27.25 | 0.13 | 0.48 | 27.25 | 27.25 | 27.25 | 1567 |
| 1720040640 | 27.12 | 0 | 0.00 | 27.75 | 27.75 | 27.12 | 33 |
| 1719959400 | 27.12 | 0.36 | 1.35 | 27.47 | 27.47 | 27.12 | 1274 |
| 1719873000 | 26.76 | 0.11 | 0.41 | 27.79 | 27.9365 | 26.62 | 2563 |
| 1719613800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1719527400 | 26.65 | 0 | 0.00 | 27.15 | 27.39 | 26.65 | 3831 |
| 1719441000 | 26.65 | 0.2 | 0.76 | 27.71 | 27.71 | 26.535 | 1892 |
| 1719354600 | 26.45 | -0.52 | -1.93 | 26.95 | 28.32 | 26.3501 | 7805 |
| 1719268200 | 26.97 | -0.03 | -0.11 | 27 | 27 | 26.3605 | 790 |
| 1719009000 | 26.9984 | 0 | 0.00 | 26.9984 | 26.9984 | 26.9984 | 49 |
| 1718922600 | 26.9984 | 1.31 | 5.08 | 27.19 | 27.19 | 26.98 | 427 |
| 1718749800 | 25.6929 | 0.38 | 1.51 | 25.32 | 26.25 | 25.32 | 1301 |
| 1718663400 | 25.31 | -0.71 | -2.73 | 25.82 | 25.82 | 25.31 | 830 |
| 1718404200 | 26.02 | 0 | 0.00 | 26.26 | 26.26 | 26.02 | 86 |
| 1718317800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 123 |
| 1718231400 | 26.02 | 0 | 0.00 | 27 | 27 | 26.02 | 32 |
| 1718145000 | 26.02 | 0 | 0.00 | 27.18 | 27.18 | 26.02 | 54 |
| 1718058600 | 26.02 | -0.93 | -3.45 | 26.02 | 26.5 | 26.02 | 235 |
| 1717799400 | 26.95 | 0.57 | 2.16 | 27 | 27.075 | 26.32 | 397 |
| 1717713000 | 26.38 | -0.4 | -1.49 | 26.37 | 26.38 | 26.37 | 266 |
| 1717626600 | 26.78 | 0.17 | 0.62 | 27.0207 | 27.0207 | 26.53 | 610 |
| 1717540200 | 26.6144 | 0.28 | 1.08 | 26.5 | 26.6144 | 26.5 | 1577 |
| 1717453800 | 26.33 | 0.1 | 0.38 | 27.17 | 27.17 | 26.33 | 257 |
| 1717194600 | 26.23 | -1.11 | -4.06 | 26.6 | 26.61 | 26.02 | 4400 |
| 1717108200 | 27.34 | 0.64 | 2.40 | 26.6389 | 28 | 25.6 | 2943 |
| 1717021800 | 26.7 | 0.08 | 0.30 | 27 | 27.6 | 26.64 | 7097 |
| 1716935400 | 26.62 | 0.97 | 3.78 | 25.68 | 27.607 | 25.68 | 2600 |
| 1716589800 | 25.6507 | 0.02 | 0.08 | 25.66 | 26.25 | 25.65 | 4596 |
| 1716503400 | 25.63 | 0.32 | 1.25 | 25.76 | 25.76 | 24.86 | 2595 |
| 1716417000 | 25.3138 | 1.91 | 8.18 | 24.9 | 25.3138 | 24.5 | 3033 |
| 1716330600 | 23.4 | 0.4 | 1.74 | 23 | 23.41 | 23 | 1653 |
| 1716244200 | 23 | 0.63 | 2.82 | 22.6 | 23.76 | 22.6 | 1746 |
| 1715985000 | 22.37 | -3.88 | -14.78 | 24.75 | 25.5 | 22.28 | 11386 |
| 1715898600 | 26.25 | 0.75 | 2.94 | 25.5 | 27.48 | 25.5 | 815 |
| 1715812200 | 25.5 | 0.54 | 2.15 | 24.97 | 25.5 | 24.97 | 2251 |
| 1715725800 | 24.9635 | 0 | 0.00 | 24.96 | 24.98 | 24.96 | 140 |
| 1715639400 | 24.9635 | 0.41 | 1.68 | 24.76 | 24.9635 | 24.76 | 819 |
| 1715380200 | 24.55 | 0 | 0.00 | 24.65 | 24.65 | 24.55 | 69 |
| 1715293800 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.55 | 39 |
| 1715207400 | 24.55 | 0.05 | 0.20 | 24.6 | 24.6 | 24.55 | 960 |
| 1715121000 | 24.5 | 0.47 | 1.96 | 24.1 | 24.5 | 24.1 | 820 |
| 1715034600 | 24.03 | -0.37 | -1.51 | 24.03 | 24.23 | 24.03 | 216 |
| 1714775400 | 24.3995 | 0.41 | 1.71 | 24 | 24.3995 | 24 | 1203 |
| 1714689000 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 167 |
| 1714602600 | 23.9103 | -0.19 | -0.79 | 23.85 | 23.9352 | 23.85 | 879 |
| 1714516200 | 24.1 | 0.1 | 0.42 | 23.85 | 24.1465 | 23.85 | 832 |
| 1714429800 | 24 | 0.14 | 0.59 | 24.25 | 24.25 | 24 | 464 |
| 1714170600 | 23.86 | 0.01 | 0.04 | 24.23 | 24.23 | 23.86 | 176 |
| 1714084200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
