We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.315151515152 | 0.4125 | 0.4325 | 0.4003 | 49504 | 0.42003848 | CS |
| 4 | -0.0188 | -4.37209302326 | 0.43 | 0.54 | 0.4 | 55411 | 0.43663235 | CS |
| 12 | -0.2777 | -40.310640151 | 0.6889 | 0.735 | 0.366 | 158937 | 0.5192583 | CS |
| 26 | -0.0888 | -17.76 | 0.5 | 0.7852 | 0.26 | 276559 | 0.51314592 | CS |
| 52 | -1.1188 | -73.1241830065 | 1.53 | 2.44 | 0.26 | 333785 | 0.84559305 | CS |
| 156 | -13.8388 | -97.1143859649 | 14.25 | 15.7 | 0.26 | 504251 | 7.06789802 | CS |
| 260 | -6.6138 | -94.1466192171 | 7.025 | 32.5 | 0.26 | 777303 | 11.15817327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.4003 | 46520 |
| 1720218600 | 0.42 | -0.0075 | -1.75 | 0.4285 | 0.4325 | 0.4051 | 76020 |
| 1720040640 | 0.4275 | 0.0175001 | 4.27 | 0.42 | 0.4275 | 0.40831 | 43564 |
| 1719959400 | 0.4099999 | -0.0024 | -0.58 | 0.4125 | 0.4229 | 0.4099999 | 31911 |
| 1719873000 | 0.4124 | -0.0075 | -1.79 | 0.4104999 | 0.424 | 0.4099999 | 37991 |
| 1719613800 | 0.4199 | 0.0053 | 1.28 | 0.4128 | 0.4325 | 0.4128 | 23825 |
| 1719527400 | 0.4146 | -0.0142 | -3.31 | 0.4244 | 0.443 | 0.4099999 | 39338 |
| 1719441000 | 0.4288 | 0.0113 | 2.71 | 0.42 | 0.44 | 0.42 | 40569 |
| 1719354600 | 0.4175 | -0.0204 | -4.66 | 0.4568 | 0.4597 | 0.4175 | 91650 |
| 1719268200 | 0.4379 | -0.1021 | -18.91 | 0.53 | 0.53 | 0.435 | 145667 |
| 1719009000 | 0.54 | 0.1046 | 24.02 | 0.4362 | 0.54 | 0.4104 | 76043 |
| 1718922600 | 0.4354 | 0.0226 | 5.47 | 0.4 | 0.4354 | 0.4 | 61088 |
| 1718749800 | 0.4128 | -0.0162 | -3.78 | 0.43 | 0.4389 | 0.4128 | 29196 |
| 1718663400 | 0.429 | -0.031 | -6.74 | 0.45 | 0.45 | 0.42 | 29859 |
| 1718404200 | 0.46 | 0.008 | 1.77 | 0.4336 | 0.4689 | 0.4336 | 44314 |
| 1718317800 | 0.452 | 0.026 | 6.10 | 0.42 | 0.46 | 0.42 | 52317 |
| 1718231400 | 0.426 | -0.0003 | -0.07 | 0.424 | 0.4464 | 0.420101 | 82832 |
| 1718145000 | 0.4263 | -0.0042 | -0.98 | 0.43 | 0.4429 | 0.4182 | 44697 |
| 1718058600 | 0.4305 | -0.0195 | -4.33 | 0.366 | 0.4317 | 0.366 | 210552 |
| 1717799400 | 0.45 | -0.0125 | -2.70 | 0.468 | 0.4699 | 0.425 | 129979 |
| 1717713000 | 0.4625 | 0.0135 | 3.01 | 0.45 | 0.464 | 0.440001 | 71144 |
| 1717626600 | 0.449 | -0.0201 | -4.28 | 0.45 | 0.4638 | 0.43 | 140458 |
| 1717540200 | 0.4691 | -0.0135 | -2.80 | 0.482 | 0.4826 | 0.4405 | 91257 |
| 1717453800 | 0.4826 | -0.0073 | -1.49 | 0.48 | 0.4911 | 0.4751 | 98333 |
| 1717194600 | 0.4899 | 0.0099 | 2.06 | 0.4921 | 0.4995 | 0.4855 | 74135 |
| 1717108200 | 0.48 | -0.0059 | -1.21 | 0.4948 | 0.4948 | 0.48 | 33841 |
| 1717021800 | 0.4859 | 0.0058 | 1.21 | 0.479 | 0.494 | 0.4751 | 68595 |
| 1716935400 | 0.4801 | -0.0022 | -0.46 | 0.495 | 0.495 | 0.4791 | 210671 |
| 1716589800 | 0.4823 | -0.0004 | -0.08 | 0.4895 | 0.5074999 | 0.4654 | 76879 |
| 1716503400 | 0.4827 | -0.011449 | -2.32 | 0.497 | 0.511767 | 0.4651 | 55377 |
| 1716417000 | 0.494149 | 0.001749 | 0.36 | 0.4933 | 0.525 | 0.49 | 125690 |
| 1716330600 | 0.4924 | -0.0077 | -1.54 | 0.515 | 0.5214 | 0.48 | 134360 |
| 1716244200 | 0.5001 | 0.0291 | 6.18 | 0.508 | 0.5598999 | 0.5 | 380989 |
| 1715985000 | 0.471 | 0.0036 | 0.77 | 0.48 | 0.51 | 0.45 | 433348 |
| 1715898600 | 0.4674 | 0.0074 | 1.61 | 0.4583 | 0.4843 | 0.4554 | 57645 |
| 1715812200 | 0.46 | -0.037 | -7.44 | 0.46 | 0.4848 | 0.4433 | 409365 |
| 1715725800 | 0.497 | -0.0354 | -6.65 | 0.535 | 0.5491 | 0.4856 | 526595 |
| 1715639400 | 0.5324 | -0.0322 | -5.70 | 0.5699999 | 0.59 | 0.52 | 135993 |
| 1715380200 | 0.5646 | 0.0133 | 2.41 | 0.58 | 0.58 | 0.5583 | 215181 |
| 1715293800 | 0.5513 | -0.0087 | -1.55 | 0.5699999 | 0.58 | 0.53136 | 248987 |
| 1715207400 | 0.56 | -0.011 | -1.93 | 0.5848 | 0.61 | 0.5469 | 197380 |
| 1715121000 | 0.5709999 | 0.0363 | 6.79 | 0.56 | 0.6097 | 0.56 | 229307 |
| 1715034600 | 0.5346999 | 0.0405999 | 8.22 | 0.49 | 0.5348 | 0.49 | 226252 |
| 1714775400 | 0.4941 | 0.0064 | 1.31 | 0.4958 | 0.5 | 0.49 | 92612 |
| 1714689000 | 0.4877 | 0.0147 | 3.11 | 0.47 | 0.4888 | 0.4586 | 169638 |
| 1714602600 | 0.473 | -0.0213 | -4.31 | 0.4915 | 0.535099 | 0.4259 | 370626 |
| 1714516200 | 0.4943 | -0.0257 | -4.94 | 0.505 | 0.509951 | 0.4835 | 189986 |
| 1714429800 | 0.52 | -0.044 | -7.80 | 0.5668 | 0.5668 | 0.5042 | 390917 |
| 1714170600 | 0.5639999 | -0.0085 | -1.48 | 0.5767 | 0.5830999 | 0.561 | 106777 |
| 1714084200 | 0.5725 | -0.0075 | -1.29 | 0.6 | 0.6 | 0.56 | 163379 |
| 1713997800 | 0.58 | -0.0001 | -0.02 | 0.5881999 | 0.5881999 | 0.5571 | 90382 |
| 1713911400 | 0.5800999 | 0.0240999 | 4.33 | 0.5558999 | 0.5874 | 0.548 | 198631 |
| 1713825000 | 0.556 | -0.059 | -9.59 | 0.5966 | 0.5999 | 0.55 | 498355 |
| 1713565800 | 0.615 | -0.0201 | -3.16 | 0.633 | 0.6351 | 0.6046 | 227261 |
| 1713479400 | 0.6351 | -0.0198 | -3.02 | 0.65 | 0.6549 | 0.633 | 170244 |
| 1713393000 | 0.6549 | -0.03355 | -4.87 | 0.7 | 0.735 | 0.63 | 495702 |
| 1713306600 | 0.68845 | -0.01355 | -1.93 | 0.6889 | 0.7 | 0.64 | 315161 |
| 1713220200 | 0.702 | 0.0505 | 7.75 | 0.66 | 0.704461 | 0.6427 | 518827 |
| 1712961000 | 0.6515 | -0.0135 | -2.03 | 0.7034 | 0.7399 | 0.64 | 667960 |
| 1712874600 | 0.665 | -0.04 | -5.67 | 0.7201 | 0.74 | 0.6274 | 936301 |
| 1712788200 | 0.705 | -0.0746 | -9.57 | 0.7363 | 0.7801 | 0.705 | 788017 |
| 1712701800 | 0.7796 | 0.1388 | 21.66 | 0.67 | 0.78 | 0.6545 | 1253417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
