We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.85584218513 | 0.3295 | 0.379 | 0.2919 | 94213 | 0.34173377 | CS |
| 4 | 0.0385 | 14 | 0.275 | 0.41 | 0.2524 | 222422 | 0.3493397 | CS |
| 12 | -0.0465 | -12.9166666667 | 0.36 | 0.43 | 0.2125 | 212274 | 0.29988874 | CS |
| 26 | -0.2565 | -45 | 0.57 | 0.59 | 0.2125 | 159669 | 0.35358749 | CS |
| 52 | -0.1965 | -38.5294117647 | 0.51 | 0.7852 | 0.2125 | 236669 | 0.46492489 | CS |
| 156 | -11.659 | -97.3814992692 | 11.9725 | 15.7 | 0.2125 | 449866 | 5.89298814 | CS |
| 260 | -5.4365 | -94.547826087 | 5.75 | 32.5 | 0.2125 | 769194 | 11.16693462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 0.3333 | -0.0166 | -4.74 | 0.34 | 0.349 | 0.3202 | 160439 |
| 1731367800 | 0.3499 | -0.0191 | -5.18 | 0.379 | 0.379 | 0.3332 | 86200 |
| 1731108600 | 0.369 | 0.0491 | 15.35 | 0.32 | 0.3763 | 0.32 | 148057 |
| 1731022200 | 0.3199 | 0.0025 | 0.79 | 0.32 | 0.32 | 0.2919 | 110803 |
| 1730935800 | 0.3174 | -0.0126 | -3.82 | 0.3308 | 0.3439 | 0.3103 | 69244 |
| 1730849400 | 0.33 | 0.0017 | 0.52 | 0.3295 | 0.35 | 0.3201 | 58213 |
| 1730763000 | 0.3283 | -0.0075 | -2.23 | 0.34 | 0.3488 | 0.31 | 41649 |
| 1730500200 | 0.3358 | -0.034 | -9.19 | 0.361 | 0.3644 | 0.32 | 188073 |
| 1730413800 | 0.3698 | -0.0002 | -0.05 | 0.37 | 0.3749 | 0.356 | 288750 |
| 1730327400 | 0.37 | 0.006 | 1.65 | 0.3781 | 0.3799 | 0.36 | 189961 |
| 1730241000 | 0.364 | 0.0034001 | 0.94 | 0.36 | 0.3799 | 0.36 | 104126 |
| 1730154600 | 0.3605999 | -0.0193 | -5.08 | 0.38 | 0.38 | 0.356 | 123782 |
| 1729895400 | 0.3799 | 0.0005 | 0.13 | 0.38 | 0.3842 | 0.36 | 178226 |
| 1729809000 | 0.3794 | -0.0084 | -2.17 | 0.3777 | 0.4099999 | 0.3744 | 364851 |
| 1729722600 | 0.3878 | 0.0378 | 10.80 | 0.35 | 0.39 | 0.34 | 418150 |
| 1729636200 | 0.35 | 0.014 | 4.17 | 0.339 | 0.35 | 0.3209 | 295482 |
| 1729549800 | 0.336 | 0.005 | 1.51 | 0.34 | 0.3495 | 0.3 | 299970 |
| 1729290600 | 0.331 | -0.0038 | -1.14 | 0.3412 | 0.3570999 | 0.3201 | 246041 |
| 1729204200 | 0.3348 | 0.059 | 21.39 | 0.28 | 0.3534 | 0.2703999 | 1033652 |
| 1729117800 | 0.2758 | 0.0233 | 9.23 | 0.26 | 0.2768 | 0.258 | 72023 |
| 1729031400 | 0.2525 | -0.0176 | -6.52 | 0.275 | 0.275 | 0.2524 | 102146 |
| 1728945000 | 0.2701 | 0.0045 | 1.69 | 0.27 | 0.2793 | 0.26 | 139331 |
| 1728685800 | 0.2656 | -0.0044 | -1.63 | 0.2625 | 0.2793 | 0.258 | 28771 |
| 1728599400 | 0.27 | -0.0049 | -1.78 | 0.2749 | 0.2749 | 0.2581 | 67842 |
| 1728513000 | 0.2749 | 0.0204 | 8.02 | 0.2545 | 0.2749 | 0.2505 | 63385 |
| 1728426600 | 0.2545 | -0.0146 | -5.43 | 0.2691 | 0.2748 | 0.25 | 125623 |
| 1728340200 | 0.2691 | -0.0186 | -6.47 | 0.275 | 0.287999 | 0.2656 | 118367 |
| 1728081000 | 0.2877 | 0.001 | 0.35 | 0.29 | 0.29 | 0.27 | 99784 |
| 1727994600 | 0.2867 | 0.0054 | 1.92 | 0.2797 | 0.2999 | 0.275 | 223691 |
| 1727908200 | 0.2813 | 0.011 | 4.07 | 0.2711 | 0.295 | 0.2711 | 144655 |
| 1727821800 | 0.2703 | 0.0003 | 0.11 | 0.27 | 0.283503 | 0.2616 | 152183 |
| 1727735400 | 0.27 | -0.0193 | -6.67 | 0.289 | 0.2940999 | 0.2632 | 200474 |
| 1727476200 | 0.2893 | 0.0123 | 4.44 | 0.28 | 0.43 | 0.27 | 1520221 |
| 1727389800 | 0.277 | 0.012 | 4.53 | 0.27 | 0.2904 | 0.2671 | 269512 |
| 1727303400 | 0.265 | 0.027 | 11.34 | 0.249 | 0.2727 | 0.24 | 527273 |
| 1727217000 | 0.238 | 0.003 | 1.28 | 0.2401 | 0.25 | 0.2351 | 135765 |
| 1727130600 | 0.235 | -0.015 | -6.00 | 0.2589 | 0.2589 | 0.235 | 82784 |
| 1726871400 | 0.25 | 0.0199 | 8.65 | 0.2301 | 0.25 | 0.2125 | 155135 |
| 1726785000 | 0.2301 | 0.0001 | 0.04 | 0.233 | 0.234899 | 0.221 | 167091 |
| 1726698600 | 0.23 | -0.0014 | -0.61 | 0.2315 | 0.244087 | 0.23 | 601321 |
| 1726612200 | 0.2314 | -0.0086 | -3.58 | 0.2328 | 0.2486 | 0.2313 | 179974 |
| 1726525800 | 0.24 | -0.0227 | -8.64 | 0.275 | 0.275 | 0.2349 | 457588 |
| 1726266600 | 0.2627 | -0.0073 | -2.70 | 0.3 | 0.3 | 0.2614 | 535568 |
| 1726180200 | 0.27 | 0.0001001 | 0.04 | 0.2726 | 0.2836 | 0.267 | 225396 |
| 1726093800 | 0.2698999 | 0.0027999 | 1.05 | 0.281 | 0.2899 | 0.2629 | 108723 |
| 1726007400 | 0.2671 | -0.0009 | -0.34 | 0.27 | 0.27622 | 0.2597 | 169331 |
| 1725921000 | 0.268 | -0.0019 | -0.70 | 0.27 | 0.2797 | 0.2621 | 115437 |
| 1725661800 | 0.2698999 | -0.0291 | -9.73 | 0.298 | 0.298 | 0.265 | 263687 |
| 1725575400 | 0.299 | -0.0188 | -5.92 | 0.314 | 0.3256 | 0.2849999 | 148752 |
| 1725489000 | 0.3178 | 0.0094 | 3.05 | 0.312 | 0.32 | 0.3009 | 58324 |
| 1725402600 | 0.3084 | -0.0106 | -3.32 | 0.3 | 0.3252 | 0.3 | 93495 |
| 1725057000 | 0.319 | 0.0039 | 1.24 | 0.32 | 0.321 | 0.3061 | 39557 |
| 1724970600 | 0.3151 | 0.00605 | 1.96 | 0.31 | 0.3151 | 0.301 | 85802 |
| 1724884200 | 0.30905 | -0.02095 | -6.35 | 0.33 | 0.33 | 0.30272 | 56481 |
| 1724797800 | 0.33 | -0.0001 | -0.03 | 0.321 | 0.3399 | 0.3 | 73892 |
| 1724711400 | 0.3301 | -0.0013 | -0.39 | 0.34 | 0.3469999 | 0.3272 | 58558 |
| 1724452200 | 0.3313999 | 0.0013999 | 0.42 | 0.355 | 0.355 | 0.3284 | 73415 |
| 1724365800 | 0.33 | -0.0152 | -4.40 | 0.355 | 0.3599 | 0.32 | 175512 |
| 1724279400 | 0.3452 | -0.005 | -1.43 | 0.3466 | 0.359 | 0.3351 | 79772 |
| 1724193000 | 0.3502 | 0.0002 | 0.06 | 0.36 | 0.36 | 0.34 | 90757 |
| 1724106600 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.339 | 106977 |
| 1723847400 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3411 | 76433 |
| 1723761000 | 0.35 | -0.0273 | -7.24 | 0.37 | 0.3878 | 0.3391 | 307441 |
| 1723674600 | 0.3773 | -0.0127 | -3.26 | 0.3924 | 0.4017 | 0.3709 | 90909 |
| 1723588200 | 0.39 | 0.0079 | 2.07 | 0.3831 | 0.4 | 0.382 | 37608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
