ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Adaptive Us Factor ETF

Global X Adaptive Us Factor ETF (AUSF)

42.24
0.53
(1.27%)
Closed December 22 4:00PM
42.24
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.24
Bid
-
Ask
-
Volume
13,461
41.92 Day's Range 42.4617
36.38 52 Week Range 45.31
Market Cap
Previous Close
41.71
Open
41.92
Last Trade
100
@
42.24
Last Trade Time
Financial Volume
$ 568,404
VWAP
42.226
Average Volume (3m)
34,183
Shares Outstanding
5,290,000
Dividend Yield
-
PE Ratio
18.34
Earnings Per Share (EPS)
2.3
Revenue
3.73M
Net Profit
12.18M

About Global X Adaptive Us Factor ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundament... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Adaptive Wealth Strategies U. The fund invests at least 80% of its total assets in the securities of the index. Its 80% investment policy is non-fundamental and requires 60 days prior written notice to shareholders before it can be changed. The index is designed to dynamically allocate across three sub-indices that provide exposure to U.S. equities that exhibit characteristics of one of three primary factors: value, momentum and low volatility. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Adaptive Us Factor ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AUSF. The last closing price for Global X Adaptive Us Fac... was $41.71. Over the last year, Global X Adaptive Us Fac... shares have traded in a share price range of $ 36.38 to $ 45.31.

Global X Adaptive Us Fac... currently has 5,290,000 shares outstanding. The market capitalization of Global X Adaptive Us Fac... is $220.65 million. Global X Adaptive Us Fac... has a price to earnings ratio (PE ratio) of 18.34.

AUSF Latest News

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™

Global X ETFs Announces the Addition of Three Funds to Schwab ETF OneSource™ PR Newswire NEW YORK, July 10, 2019 NEW YORK, July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York-based provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-2.8295376121543.4743.6641.713385942.53453879SP
4-1.97-4.4560054286444.2145.3141.712885543.87041179SP
12-0.27-0.63514467184242.5145.3141.713418343.37246125SP
262.87.0993914807339.4445.3139.28013415842.22246737SP
525.1413.854447439437.145.3136.382960440.91109335SP
15611.3636.787564766830.8845.3127.531726736.76348396SP
26015.9360.547320410526.3145.3114.71768030.78830337SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Pickme2 Pickme2 3 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 3 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 5 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 6 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg







100K Grinch
XRPUSD
BDEZ BDEZ 7 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 7 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 7 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 11 minutes ago
Where
ESPR
nowwhat2 nowwhat2 16 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg

BTCUSD
KILLAZILLA KILLAZILLA 17 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 18 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 20 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 22 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 22 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 22 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 23 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 24 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 28 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 28 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 29 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 31 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 31 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 32 minutes ago
Keep marching 20's imminent 
ARQT

Your Recent History

Delayed Upgrade Clock