We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1699 | 19.3068181818 | 0.88 | 1.1 | 0.874 | 59134 | 1.02947485 | CS |
4 | 0.0399 | 3.9504950495 | 1.01 | 1.1 | 0.8 | 43313 | 0.96349304 | CS |
12 | 0.1199 | 12.8924731183 | 0.93 | 1.2199 | 0.79 | 74810 | 1.03087448 | CS |
26 | 0.1609 | 18.0989876265 | 0.889 | 1.66 | 0.79 | 103032 | 1.10863716 | CS |
52 | 0.2202 | 26.5397131493 | 0.8297 | 1.66 | 0.5401 | 61007 | 1.05700201 | CS |
156 | -5.4501 | -83.8476923077 | 6.5 | 29 | 0.5401 | 173213 | 2.08844585 | CS |
260 | -5.4501 | -83.8476923077 | 6.5 | 29 | 0.5401 | 173213 | 2.08844585 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 40.40 (7.70%) | 87.13M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.52 (-7.76%) | 81.77M |
SPYSPDR S&P 500 | $ 562.13 (1.06%) | 49.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.15 (-3.12%) | 44.27M |
VHAIVocodia Holdings Corp | $ 0.0598 (-7.29%) | 41.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions