ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxilio, Inc. (delisted)

Auxilio, Inc. (delisted) (AUXO)

3.47
0.00
(0.00%)
Closed October 17 4:00PM
3.47
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.47
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUXO Latest News

CynergisTek Announces Multi-Million Dollar Document Service Contract with Prestigious Southern Children’s Hospital

Five-Year Agreement Includes Customized Program to Improve Print Workflows CynergisTek Inc., (NYSE MKT: AUXO*), a leading provider in healthcare cybersecurity and information management...

Auxilio Business Operations to Assume CynergisTek Name

Managed Document Solutions and Cybersecurity Segments to Operate Under the Common CynergisTek Brand Auxilio, Inc. (NYSE MKT: AUXO), a leading provider in healthcare document services and...

Auxilio Inc. Reports Second Quarter 2017 Financial Results

Expansion into New Service Lines and Cross Selling Initiatives Continue to Accelerate Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow...

Auxilio, Inc. Will Host Conference Call on Friday, August 11, 2017 to Discuss Second Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document services for the healthcare industry, announced today that management will host a conference call at...

CynergisTek Reports Double Digit Client Base Growth in First Half of 2017

To Meet Increasing Demand for Security, Privacy and Compliance Services, Company Introduces Multiple New Services and Expands Contracts with Numerous Clients CynergisTek™, an Auxilio...

CynergisTek Announces Three-Year, $750K Privacy Monitoring Deal

Large Health Network Selects Company for Strategic Counsel and Expert Management of Data Privacy Functions CynergisTek™, an Auxilio company (NYSE MKT: AUXO) and authority in health...

CynergisTek Announces Over $2 Million Professional Services Engagement with Nationally Recognized Health System

Company’s New Service Designates Specialized Consultants to Support Security Remediation Activity, Technology Implementation and Program Enhancement CynergisTek™, an Auxilio company...

Auxilio Set to Join the Russell Microcap Index

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, announced today that the Company is set to join the...

Auxilio to Present at Upcoming Investor Conferences

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, will present at the upcoming conferences; B. Riley 2017...

Auxilio, Inc. Reports First Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTAKCatheter Precision Inc
$ 0.6477
(46.97%)
3.39M
YINNDirexion Daily FTSE China Bull 3X Shares
$ 36.25
(15.41%)
1.64M
NFLUT Rex 2X Long NFLX Daily Target ETF
$ 26.14
(12.82%)
2.44k
YCBDcbdMD Inc
$ 0.485
(12.79%)
16.28k
KSTRKraneshares Sse Star Market 50 Index ETF
$ 13.39
(12.52%)
4.57k
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 3.35
(-15.83%)
5.77M
PAPLPineapple Financial Inc
$ 0.64
(-11.11%)
1.94k
FXPProShares UltraShort FTSE China 50
$ 17.18
(-10.89%)
1.83k
CHROChromocell Therapeutics Corporation
$ 0.7199
(-6.45%)
4.58k
IQRANYLI CBRE Real Assets ETF
$ 26.25
(-5.30%)
28
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 3.35
(-15.83%)
5.77M
VTAKCatheter Precision Inc
$ 0.6477
(46.97%)
3.39M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 36.16
(2.70%)
1.77M
YINNDirexion Daily FTSE China Bull 3X Shares
$ 36.25
(15.41%)
1.64M
FXIiShares China Large Cap
$ 32.50
(5.35%)
1.5M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
TVGN..................MULN..................................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TVGN
Solarman Solarman 2 minutes ago
Big $MMMW news today.
MMMW
TrendTrade2016 TrendTrade2016 2 minutes ago
VTAQ HAS A 2.38 MAGNET
VTAK
HGilS HGilS 2 minutes ago
He did not have access to Wifi when Nasrat announced it.
ELTP
Itchy palm Itchy palm 3 minutes ago
It should be released the public has the right to see what dumbo Don did on that day but Donny shouldn’t have to worry he said he did nothing wrong 🤣 right ? 😄
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
I'm in it to win it $$
DPUI
marcis marcis 3 minutes ago
Nice site, but it only looks like it only endorses
“The company SMCE”

I don’t see anything saying they are SMCE or a part of SMCE

The last quarterly filed, doesn’t mention anything about Chaintrade

Did I miss something? Or did the web page forget t
SMCE
HGilS HGilS 3 minutes ago
Hop - caught another one - Ignore too :-)
ELTP
Solarman Solarman 4 minutes ago
HUGE $MMMW NEWS FRIDAY OCTOBER 18, 2024
MMMW
Nelson2 Nelson2 4 minutes ago
That is one professional presentation. This management team seems to be more introspective analytical than the previous team. Focusing investment and energy on the aspects of the company (QNX) that are doing well.
If they are able to sell Cylance and use those monies on their business st
BB
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
$DPUI $$
DPUI
glenn1919 glenn1919 4 minutes ago
KXIN..............TNON,,,,,,,,,,,,,,MGRX,,,,,,,,,,,,,,,DUO,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=TNON&p=D&yr=0&mn=2&dy=12&id=p84071410134
KXIN MGRX TNON
PonkenPlonken PonkenPlonken 5 minutes ago
high volume yesterday
CMPX
WesCrowe WesCrowe 5 minutes ago
Man, the losers are relentless. Funny thing is most of us have flipped shares from the back and forth here enough to really not care. But here they are wasting daylight.
RDAR
MartinLutherKing MartinLutherKing 5 minutes ago
Going to the gates of heaven
RNAZ
HGilS HGilS 5 minutes ago
The last thing I would do EVER is to follow the Fox and the Cat from Pinocchio lol...

---------------

Just follow The King & I, don’t try and keep up !!!!

IB_🤴
ELTP
trunkmonk trunkmonk 5 minutes ago
FFFFor sure???? but who cares, we already know u hate common holders, what if he wins?? lol u dont have a clue do you?
harry crumb harry crumb 6 minutes ago
Nice chart on apple, lets see another forward 2/1 split
AAPL
Backstabbed Backstabbed 6 minutes ago
Good morning sunshines! Let’s have a beautiful $BURU day!

That’s a nice connection there with an X department of defense?!? Maybe we get a contract with the DoD!
BURU
Invest-in-America Invest-in-America 6 minutes ago
VTAK: What????!!!!!
VTAK
flipper44 flipper44 6 minutes ago
I don’t think that was the point most people were trying to make. The point was that, even though it is the latest source one would get news from, because most of us have been stating watch this
https://www.gov.uk/search/all?keywords=marketing+authorization&level_one_taxon=8124ead8-8ebc-4f
NWBO
Hoskuld Hoskuld 7 minutes ago
I don't know (of course.) As long as they follow protocol there is no problem. If anyone thinks they will release top line efficacy (unblinding the trial) while safety checks are still going on then they are wrong. But, if the 3 month safety check period is fungible - can be shorter for some reas
AVXL
ecoblot ecoblot 7 minutes ago
SLRK(9.89) Another KIK gem comes through with stellar earnings. stock acting well for the last week should have been the clue.
https://finance.yahoo.com/news/solera-national-bancorp-announces-third-200000771.html
This can double and still be cheap!