ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Auxilio, Inc. (delisted)

Auxilio, Inc. (delisted) (AUXO)

3.47
0.00
(0.00%)
Closed January 02 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.47
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUXO Latest News

CynergisTek Announces Multi-Million Dollar Document Service Contract with Prestigious Southern Children’s Hospital

Five-Year Agreement Includes Customized Program to Improve Print Workflows CynergisTek Inc., (NYSE MKT: AUXO*), a leading provider in healthcare cybersecurity and information management...

Auxilio Business Operations to Assume CynergisTek Name

Managed Document Solutions and Cybersecurity Segments to Operate Under the Common CynergisTek Brand Auxilio, Inc. (NYSE MKT: AUXO), a leading provider in healthcare document services and...

Auxilio Inc. Reports Second Quarter 2017 Financial Results

Expansion into New Service Lines and Cross Selling Initiatives Continue to Accelerate Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow...

Auxilio, Inc. Will Host Conference Call on Friday, August 11, 2017 to Discuss Second Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document services for the healthcare industry, announced today that management will host a conference call at...

CynergisTek Reports Double Digit Client Base Growth in First Half of 2017

To Meet Increasing Demand for Security, Privacy and Compliance Services, Company Introduces Multiple New Services and Expands Contracts with Numerous Clients CynergisTek™, an Auxilio...

CynergisTek Announces Three-Year, $750K Privacy Monitoring Deal

Large Health Network Selects Company for Strategic Counsel and Expert Management of Data Privacy Functions CynergisTek™, an Auxilio company (NYSE MKT: AUXO) and authority in health...

CynergisTek Announces Over $2 Million Professional Services Engagement with Nationally Recognized Health System

Company’s New Service Designates Specialized Consultants to Support Security Remediation Activity, Technology Implementation and Program Enhancement CynergisTek™, an Auxilio company...

Auxilio Set to Join the Russell Microcap Index

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, announced today that the Company is set to join the...

Auxilio to Present at Upcoming Investor Conferences

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, will present at the upcoming conferences; B. Riley 2017...

Auxilio, Inc. Reports First Quarter 2017 Financial Results

Auxilio, Inc. (NYSE MKT: AUXO), a leading provider of enterprise security and document workflow solutions for the healthcare industry, today announced financial results for the first quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUXO - Frequently Asked Questions (FAQ)

What is the current AUXILIO, Inc. share price?
The current share price of AUXILIO, Inc. is $ 3.47
What is the 1 year trading range for AUXILIO, Inc. share price?
AUXILIO, Inc. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLIPKraneshares China Internet and Covered Call Strategy ETF
$ 32.18
(197.41%)
206.71k
GRFXGraphex Group Limited
$ 0.3996
(45.26%)
15.23M
AMBOAmbow Education Holding Ltd
$ 2.95
(40.48%)
215.13k
IAUXi 80 Gold Corp
$ 0.5979
(23.28%)
5.6M
BURUNuburu Inc
$ 0.7972
(19.81%)
4.15M
KULRKULR Technology Group Inc
$ 3.055
(-13.94%)
50.03M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 33.26
(-12.20%)
5.31M
CTMCastellum Inc
$ 1.761
(-11.95%)
8.66M
BEEPMobile Infrastructure Corporation
$ 4.03
(-10.44%)
98.29k
SENSSenseonics Holdings Inc
$ 0.4733
(-9.57%)
5.49M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.325
(0.72%)
123.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.79
(12.05%)
82.46M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.67
(1.32%)
81.08M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.12
(-6.02%)
59.05M
UVIX2x Long VIX Futures ETF
$ 3.535
(3.97%)
56.28M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 58 seconds ago
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 2 minutes ago
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 2 minutes ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 2 minutes ago
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 4 minutes ago
That is absolutely true.
georgejjl georgejjl 5 minutes ago
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL
ace65 ace65 5 minutes ago
Looks like it..massive volume up 100%
PPCB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
He's one of Feuerstein's flying monkeys.

Hehe, it looks as if old syph-face Feuerstein himself was caught unaware on this one. Maybe they put it out on New Year's knowing he would still be nursing a hangover that day. Will be funny to see how the man who always complains about the d
AVXL
prototype_101 prototype_101 6 minutes ago
Jorge, we will see on January 9th who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as
ASM LWLG
Acme Investments Acme Investments 6 minutes ago
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain 6 minutes ago
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES 6 minutes ago
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck 6 minutes ago
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit 7 minutes ago
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? ECA is just one of the MANY things that the FDA probably told NWBO that was needed. At least Mimivax was open about what the FDA discussed with them and communicated this t
NWBO
waterchaser waterchaser 7 minutes ago
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting 7 minutes ago
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr 7 minutes ago
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell 9 minutes ago
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments 9 minutes ago
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 10 minutes ago
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles 10 minutes ago
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG