ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

60.41
-0.41
( -0.67% )
Updated: 11:03:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.305.000.002.650.000.00 %00-
59.000.004.100.000.000.000.00 %00-
60.000.003.100.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.100.400.500.250.000.00 %01-
63.000.001.800.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.051.800.050.9250.000.00 %05-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.001.850.000.000.000.00 %00-
59.000.001.900.000.000.000.00 %00-
60.000.002.100.000.000.000.00 %00-
61.000.501.100.250.800.000.00 %02-
62.000.004.400.000.000.000.00 %00-
63.000.605.200.002.900.000.00 %00-
64.001.306.200.003.750.000.00 %00-
65.002.307.201.804.750.000.00 %01-
66.003.308.300.005.800.000.00 %00-
67.004.309.300.006.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.8146
(362.40%)
179.3M
SLRXSalarius Pharmaceuticals Inc
$ 5.74
(266.77%)
82.33M
ATPCAgape ATP Corporation
$ 1.97
(56.35%)
58.36M
LITMSnow Lake Resources Ltd
$ 1.009
(48.62%)
80.06M
VRMEVerifyMe Inc
$ 3.4999
(37.25%)
17.96M
CMTLComtech Telecommunications Corporation
$ 2.1098
(-48.92%)
2.06M
EHGOEshallgo Inc
$ 1.76
(-46.18%)
297.58k
NAYANAYA Biosciences Inc
$ 0.4975
(-38.84%)
609.5k
SMXSMX Security Matters Public Company
$ 0.253
(-36.94%)
11M
SVMHSRIVARU Holding Ltd
$ 0.0406
(-34.30%)
98.91M
GCTKGlucoTrack Inc
$ 0.1391
(18.89%)
535.52M
PHIOPhio Pharmaceuticals Corporation
$ 7.8146
(362.40%)
179.3M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0656
(-25.54%)
110.01M
SVMHSRIVARU Holding Ltd
$ 0.0406
(-34.30%)
98.91M
NVDANVIDIA Corporation
$ 132.4299
(-2.56%)
93.93M

Discussion

View Full Feed
WooptdooU WooptdooU 37 seconds ago
lpc, to date, has performed as contracted. There is reason to believe, they can dilute the shareholders for some time yet to keep the cash out front...have patience, grasshopper.
LWLG
TheRealMrPirate TheRealMrPirate 50 seconds ago
Defunct BioAmber - Deleted #bioaq
He's not defensive.
It's very clear that he'd like factual answers, if anything you should support him for doing some actual true DD.
It's unfortunate he's been led down the rabbit hole by the bunch of you for the last +6 years,
Now he's
martyDg martyDg 1 minute ago
lol do you really think these clowns will accept your bet. They will never do that.
NWBO
baerga baerga 1 minute ago
CNSP red to green penny today one of few getting eyes momentum push to .20 currently .12
CNSP
NYD NYD 1 minute ago
"Havent sold a damn thing"
That's probably a correct statement. You can't sell what you don't own.
BIEI
baltimorebullet baltimorebullet 1 minute ago
“Additionally, the comprehensive data from the blarcamesine Alzheimer’s disease program represents a solid foundation for the subsequent strategy of our Phase III and IV development plan.”

I'm taking it as a big positive.
I think everything after the word program refers to An
AVXL
budfoxfun budfoxfun 1 minute ago
ony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
jobynimble jobynimble 1 minute ago
Did you read the links I posted? In my personal opinion I think rates are headed higher still before things turn around and rates start going back down…
Mojocash Mojocash 1 minute ago
💥 BOOM💥
DJT
biotechinvestor1 biotechinvestor1 2 minutes ago
Not sure what world you live in, but halo went from $48 to now $53 since they announced the investor conference. And this while XBI and the overall markets have absolutely been horrible
style="font-size: 1em"

Take your permabear glasses off.
XBI
 stock king 1 stock king 1 2 minutes ago
Post what you have if not you’re full of it just like the crook JK ….
VXIT
Elroy Jetson Elroy Jetson 2 minutes ago
What's the trend looking to you like for ANET ?
familyof5 familyof5 3 minutes ago
Just an observation but a valid one. These sellers just can't seem to get out of their own way to let it run. I know you have mentioned a couple of times now that there are some RETAL traders with maybe to many shares and that's not a good thing because we don't want them killing the move up after n
HMBL
mike_dotcom mike_dotcom 3 minutes ago
Only down 9% so far. More than any other stock on my screen. Makes sense.
AVXL
glenn1919 glenn1919 3 minutes ago
AKBA.................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
WooptdooU WooptdooU 3 minutes ago
As long as they buy, the DILUTION SOLUTION stays in tact. If they get booted from an index, ouch...
LWLG
glenn1919 glenn1919 4 minutes ago
RVPH.....................................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
1jas 1jas 4 minutes ago
Now that I don't believe, affu already has a partnership with Dell with Nvda. A lot of times i post on here mostly things I know nothing about because I know someone on this board that knows way more than i do will correct me where I'm wrong and give a reasonable answer. And I appreciate the info, t
AFFU
RKMKE RKMKE 4 minutes ago
GEVI nice move!
GEVI
Monksdream Monksdream 4 minutes ago
Pretty much the case
APLD
Renee Renee 4 minutes ago
LFAP SEC registration revoked: *** just read the I-HUB message board where one shareholder lost $30K and another shareholder lost $60K. Anyone reading this post, DO NOT BUY stock in SEC registered companies that are significantly delinquent in filing Financials.

https://www.sec.gov/
LFAP
WooptdooU WooptdooU 4 minutes ago
And Index funds of course. Don't forget about the duped index funds.
LWLG
linkvest linkvest 4 minutes ago
Oh you have it already..... Looks like its happening...
ASII
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller

THE #TIKTOK BAN IS SLATED BY LAW TO TAKE EFFECT 01/19/205.

Afraid you’ll lose all your #TikTok videos? We have a solution.
Back up all your videos and upload them to Triller with the click of a button!

https://youtu.be/uMFKpZzbusw?s
ILLR
manibiotech manibiotech 4 minutes ago
Well said
It's the pumpers like these who have made me skeptical about my investment 
NWBO