ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

66.44
-1.47
(-2.16%)
Closed March 10 4:00PM
66.41
-0.03
(-0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.44
Bid
-
Ask
-
Volume
285,639
65.91 Day's Range 67.005
59.02 52 Week Range 67.94
Previous Close
67.91
Open
66.79
Last Trade
236
@
66.44
Last Trade Time
Average Volume (3m)
401,057
Financial Volume
$ 18,975,404
VWAP
66.4314

AVDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.55380930998466.8167.9464.9435244966.88968141SP
41.742.6893353941364.767.9464.4932611866.03923839SP
122.824.4325683747263.6267.9460.2240105763.31489244SP
262.313.6020583190464.1367.9460.2231942263.95046238SP
524.046.4743589743662.467.9459.0229324463.58737SP
1569.3516.377649325657.0967.9444.6325931557.83922553SP
26021.6548.336682295244.7967.9434.0718382657.55528806SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Bingo!
Acme Investments Acme Investments 7 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 8 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 9 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 9 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 10 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 11 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 12 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 14 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 18 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW
newmedman newmedman 19 minutes ago
[yt]FrLZoQUl2mQ[/yt]
mikepgator mikepgator 20 minutes ago
Company should put share buyback program in overdrive.
COOP
moondogaz moondogaz 20 minutes ago
Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.
HMBL
littlejohn littlejohn 21 minutes ago
Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con
SSKILLZ1 SSKILLZ1 21 minutes ago
SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt
MysticalGladiator72 MysticalGladiator72 22 minutes ago
He's an idiot. Just ignore his posts.
After last week I've realized he's not worth our time.
Mistake after mistake after mistake.
HALO
kenjiroo kenjiroo 22 minutes ago
hey pea, nope .. only the PVV available in europe
TPTW
JJ8 JJ8 22 minutes ago
Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA
NVDA
Nealio Nealio 22 minutes ago
WHY was this post deleted(the one you replied to)?? It could only have been deleted by an Admin of Ihub.
I don't get it, as it seemed to be pertinent info about the new company. Or was it fraudulent...if it was, why aren't we notified of that, instead of just deleting without any word.
BRLL
SPORTYNORTY SPORTYNORTY 23 minutes ago
Sorry X, I missed your post and welcome to the board. I did not mean to be rude. Thank you for your post and the offer of assistance relating to LWLG.

Much respect,

SPORTYNORTY
LWLG
wow3 wow3 24 minutes ago
LOL i expect the company will go into dark mode  !! 
ICNM
Zorax Zorax 24 minutes ago
Glenn has an interesting take on the scrotum court. Can it happen? There's no reason to think that it couldn't happen except they're paid off.
We know they reversed Roe as well as a few others recently. So... an incredibly sliver of extreme hope against hope.

https://www.youtub