ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AVDR US LargeCap Leading

AVDR US LargeCap Leading (AVDR)

24.255
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021860024.25500.0024.25524.25524.2550
172004064024.25500.0024.25524.25524.2550
171995940024.25500.0024.25524.25524.2550
171987300024.25500.0024.25524.25524.2550
171961380024.25500.0024.25524.25524.2550
171952740024.25500.0024.25524.25524.2550
171944100024.25500.0024.25524.25524.2550
171935460024.25500.0024.25524.25524.2550
171926820024.25500.0024.25524.25524.2550
171900900024.25500.0024.25524.25524.2550
171892260024.25500.0024.25524.25524.2550
171874980024.25500.0024.25524.25524.2550
171866340024.25500.0024.25524.25524.2550
171840420024.25500.0024.25524.25524.2550
171831780024.25500.0024.25524.25524.2550
171823140024.25500.0024.25524.25524.2550
171814500024.25500.0024.25524.25524.2550
171805860024.25500.0024.25524.25524.2550
171779940024.25500.0024.25524.25524.2550
171771300024.25500.0024.25524.25524.2550
171762660024.25500.0024.25524.25524.2550
171754020024.25500.0024.25524.25524.2550
171745380024.25500.0024.25524.25524.2550
171719460024.25500.0024.25524.25524.2550
171710820024.25500.0024.25524.25524.2550
171702180024.25500.0024.25524.25524.2550
171693540024.25500.0024.25524.25524.2550
171658980024.25500.0024.25524.25524.2550
171650340024.25500.0024.25524.25524.2550
171641700024.25500.0024.25524.25524.2550
171633060024.25500.0024.25524.25524.2550
171624420024.25500.0024.25524.25524.2550
171598500024.25500.0024.25524.25524.2550
171589860024.25500.0024.25524.25524.2550
171581220024.25500.0024.25524.25524.2550
171572580024.25500.0024.25524.25524.2550
171563940024.25500.0024.25524.25524.2550
171538020024.25500.0024.25524.25524.2550
171529380024.25500.0024.25524.25524.2550
171520740024.25500.0024.25524.25524.2550
171512100024.25500.0024.25524.25524.2550
171503460024.25500.0024.25524.25524.2550
171477540024.25500.0024.25524.25524.2550
171468900024.25500.0024.25524.25524.2550
171460260024.25500.0024.25524.25524.2550
171451620024.25500.0024.25524.25524.2550
171442980024.25500.0024.25524.25524.2550
171417060024.25500.0024.25524.25524.2550
171408420024.25500.0024.25524.25524.2550
171399780024.25500.0024.25524.25524.2550
171391140024.25500.0024.25524.25524.2550
171382500024.25500.0024.25524.25524.2550
171356580024.25500.0024.25524.25524.2550
171347940024.25500.0024.25524.25524.2550
171339300024.25500.0024.25524.25524.2550
171330660024.25500.0024.25524.25524.2550
171322020024.25500.0024.25524.25524.2550
171296100024.25500.0024.25524.25524.2550
171287460024.25500.0024.25524.25524.2550
171278820024.25500.0024.25524.25524.2550
171270180024.25500.0024.25524.25524.2550
171261540024.25500.0024.25524.25524.2550

Your Recent History

Delayed Upgrade Clock