ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

67.73
0.37
(0.55%)
Closed February 06 4:00PM
67.725
-0.005
(-0.01%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.73
Bid
-
Ask
-
Volume
1,446,643
67.502 Day's Range 67.7956
59.95 52 Week Range 71.3099
Previous Close
67.36
Open
67.70
Last Trade
605
@
67.73
Last Trade Time
Average Volume (3m)
604,740
Financial Volume
$ 97,892,225
VWAP
67.6685

AVDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.751.11973723566.9867.72565.290172684166.80631949SP
43.575.5642144638464.1667.72563.2880227665.43594576SP
121.792.7145890203265.9469.2763.2860474065.77574126SP
265.258.4026888604462.4871.309962.0150902866.61416139SP
527.2311.950413223160.571.309959.9540271166.06019303SP
1564.376.897095959663.3671.309946.6135063460.32630208SP
26013.9826.009302325653.7571.309931.3723923660.2563697SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
USAID funded Yellowstone
arizona1 arizona1 4 minutes ago
What freedoms of yours are endangered?

Not ours, your.....grandchildren! lolol Cadet bone spurs is about to reinstate the draft to invade Mexico, Greenland, Panama and Canada. Once your grandchildren hit 18, the government shitcans their benefits. You might have to get a job, lose
janice shell janice shell 4 minutes ago
The treatment of Milley is utterly disgusting. But then Trump and his cronies seem capable of mistreating an infinite number of blameless people at the same time.
stockwrestler2 stockwrestler2 5 minutes ago
new fee?
🚨 12% SILVER BORROWING FEE. UNPRECEDENTED.This is nature’s way of saying ‘don’t short silver’.
SILVER
fuagf fuagf 5 minutes ago
Just means they are tinkering i'd guess. I believe we would all be better off if they reverted TOTALLY to the old format.

Maybe there are some who like this set-up better. LOL, can't imagine why but it wouldn't surprise .. https://www.democraticunderground.com/emoticons/bounce.gif .
236T568 236T568 6 minutes ago
Court bars DOGE officials from altering Treasury payment records
https://www.washingtonpost.com/politics/2025/02/06/trump-presidency-news/

PickStocks PickStocks 6 minutes ago
Just more bs.....if you are so sure on your data why not guarantee a distribution even if it is soon....your posts are simple what about me.......
COOP
MONTANAJOE MONTANAJOE 6 minutes ago
Congratulations, you were just born and ignored in 3 posts on your first day !!


NBRI one pr away!
NBRI
flipper44 flipper44 6 minutes ago
Thing is, Senti was mumbling something kind of similar last month or so, and antihama is saying he’s heard similar comments.
NWBO
BDEZ BDEZ 8 minutes ago
Lolz....

WCVC
flipper44 flipper44 8 minutes ago
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 8 minutes ago
Many will become very rich!
EAPH
4u2nv2 4u2nv2 8 minutes ago
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 9 minutes ago
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 9 minutes ago
No fn way
NWBO
cptbac cptbac 10 minutes ago
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele 10 minutes ago
Did we lose the reconciliation? Requesting attorney fees from a plantiff would happen at the conclusion of a case, and if a defendant can make the argument that the lawsuit was frivolous. I'm loving the price bump, but is Verizon still in play?
VPLM
BDEZ BDEZ 12 minutes ago
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ 13 minutes ago
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 13 minutes ago
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 13 minutes ago
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 14 minutes ago
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 15 minutes ago
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 15 minutes ago
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.