ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

69.43
1.44
(2.12%)
Closed August 24 4:00PM
69.43
-0.06
(-0.09%)
After Hours: 5:24PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.43
Bid
-
Ask
-
Volume
200,125
68.4452 Day's Range 69.49
54.1701 52 Week Range 69.49
Previous Close
67.99
Open
68.46
Last Trade
559
@
69.43
Last Trade Time
Average Volume (3m)
311,561
Financial Volume
$ 13,839,165
VWAP
69.1526

AVDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5053.7429958909266.92569.4966.8522106867.94354906SP
42.794.1866746698766.6469.4961.4331082965.35052767SP
121.321.9380414036168.1169.4961.4331156165.95059112SP
267.4712.056165267961.9669.4961.4329514565.49579047SP
5211.4719.789510006957.9669.4954.170137523460.92268165SP
1565.077.8775637041664.3669.4946.6128893158.85175222SP
26019.839.895224662549.6369.4931.3719605858.61582931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Yup, insane!
Doc logic Doc logic 3 minutes ago
learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.
NWBO
nowwhat2 nowwhat2 3 minutes ago
XRP !......XRP !......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/pzhhteth_888_24_1y_10am_horiz_res_w_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/24/pj[cccheer_woohoo.jpg


Crypto Laser Monkey Eyes !
ETHUSD
Hawk05 Hawk05 4 minutes ago
Stop watching the news… it’s all bullshit!

The propaganda is no better than North Korea.
BIEL
Oberthal Oberthal 4 minutes ago
The last sentence about the FDIC is what I am scared of.
COOP
NorthPeak22 NorthPeak22 4 minutes ago
As an American sports fan, it's difficult for me to understand and get behind the European sports business model of selling off your best assets for a profit instead of hoarding them in order to win championships (collective bargaining is probably why the European model of "players rights ownership"
CLTFF
nowwhat2 nowwhat2 4 minutes ago
XRP !......XRP !......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/pzhhteth_888_24_1y_10am_horiz_res_w_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/24/pj[cccheer_woohoo.jpg


Crypto Laser Monkey Eyes !
BTCUSD
unvctrader9m unvctrader9m 4 minutes ago
Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s
GGSM
KeepItRealistic KeepItRealistic 5 minutes ago
That is pretty damm tight 😂
ZHUD
BDEZ BDEZ 7 minutes ago
Likewise...

WCVC
trunkmonk trunkmonk 7 minutes ago
this is the only correct thing that GBKTCarneyCircusClowns have said in the past couple years.
Unanimous Jury says so too.
"There are significant, follow on implications for other cases now that a jury has decided that the government breached the implied covenant of good faith."
Matteo2017 Matteo2017 8 minutes ago
Multiple pennies would be wonderful and worth the wait!!
KYNC
fuagf fuagf 8 minutes ago
NY state urges appeals court to uphold Donald Trump’s nearly $500 million civil fraud judgment

"After Letitia James Wins Big in Courtrooms, She Celebrates in Public"

https://dims.apnews.com/dims4/default/f70ad14/2147483647/strip/true/crop/4096x2727+0+0/resize/820x546!/f
hookrider hookrider 8 minutes ago
rooster: If Trump is your man of steel. Why did he bleed and cry like a baby, like he is!!!! A 2 year baby111
misterfishman misterfishman 8 minutes ago
True no infrastructure no hydrogen powered cars.its Mike the gold rush days the smart ones sold the picks and shovels and became rich.
RONN
sharing4u sharing4u 9 minutes ago
There are so many experienced investors in this board with nice motives to share and make fortune together.
Due to my limited time and experience, I am seeking your help in the following dd:

1. Any difference between
JP 3E Holdings Inc. vs JP3E Holdings Inc
SPZI
crazy horse 0 crazy horse 0 9 minutes ago
Well it is all a mess isn't it ! Will it help ?

Fed Chair Powell indicates interest rate cuts ahead: ‘The time has come for policy to adjust’
AUG 23 2024

KEY POINTS
Fed Chair Jerome Powell laid the groundwork Friday for interest rate cuts ahead, though he
nowwhat2 nowwhat2 9 minutes ago
XRP !......XRP !......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/pzhhteth_888_24_1y_10am_horiz_res_w_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/24/pj[cccheer_woohoo.jpg


Crypto Laser Monkey Eyes !
XRPUSD
Doc logic Doc logic 9 minutes ago
drugrunner,

Tough guy?; ). These arguments are made of jello. Put them in some truth and like sunlight on jello in Phoenix watch what happens; ). Best wishes.
NWBO
crazy horse 0 crazy horse 0 10 minutes ago
Comment Invest the money for betterment of the people.

Most Insane Project: NATO Is Testing A New Aircraft Carrier For $ Billions
oldstocks oldstocks 11 minutes ago
I would think Patrick was thinking of taking Durham Black public before he sold Unitas Global.

After he sold that company he had more time to focus on Durham Black.

Durham Black LLC is now history

Durham Black Inc is the present

Heres to
AFFU
NorthPeak22 NorthPeak22 12 minutes ago
Matt O'Riley on Flight to Brighton

https://www.inflation.us/content/matt-oriley-flight-brighton

https://investorshub.advfn.com/uimage/uploads/2024/8/24/lcjlsmattorileybrighton_1.jpeg
Matt O'Riley was spotted this morning on a flight to Brighton.

Ce
CLTFF
Saving Grace Saving Grace 13 minutes ago
Shorts extremely Terrified. Super Squeeze coming and imminent.
GME
srm4u srm4u 14 minutes ago
Fed Chair Powell indicates interest rate cuts ahead: ‘The time has come for policy to adjust’
AUG 23 2024

KEY POINTS
Fed Chair Jerome Powell laid the groundwork Friday for interest rate cuts ahead, though he declined to provide exact indications on timing or extent.

Your Recent History

Delayed Upgrade Clock