![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 2.58119415686 | 70.51 | 72.33 | 70.45 | 25459 | 71.18083122 | SP |
4 | 1.74 | 2.46493837654 | 70.59 | 72.33 | 65.71 | 30673 | 69.59145583 | SP |
12 | 2.71 | 3.89255960931 | 69.62 | 72.66 | 65.71 | 28817 | 69.90606558 | SP |
26 | 5.66 | 8.48957552122 | 66.67 | 72.66 | 65.71 | 27376 | 69.09836518 | SP |
52 | 12.58 | 21.0543933054 | 59.75 | 72.66 | 55.77 | 28625 | 65.25934426 | SP |
156 | 22.23 | 44.371257485 | 50.1 | 72.66 | 49.5076 | 29547 | 61.42894011 | SP |
260 | 22.23 | 44.371257485 | 50.1 | 72.66 | 49.5076 | 29547 | 61.42894011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions