We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -2.23189983669 | 73.48 | 73.8 | 71.4405 | 37555 | 72.73061231 | SP |
4 | -3.86 | -5.09907529723 | 75.7 | 75.7 | 71.4405 | 40572 | 72.96731292 | SP |
12 | -2.66 | -3.57046979866 | 74.5 | 76.9 | 71.4405 | 27754 | 74.00489407 | SP |
26 | 0.32 | 0.447427293065 | 71.52 | 76.9 | 65.71 | 26092 | 72.55077712 | SP |
52 | 8.48 | 13.3838383838 | 63.36 | 76.9 | 62.3995 | 27350 | 70.0015775 | SP |
156 | 21.74 | 43.3932135729 | 50.1 | 76.9 | 49.5076 | 28817 | 63.18834155 | SP |
260 | 21.74 | 43.3932135729 | 50.1 | 76.9 | 49.5076 | 28817 | 63.18834155 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions