Avantis All Equity Marke... Stock Quote AVGE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis All Equity Markets ETF (AVGE) Quote

Avantis All Equity Markets ETF (AVGE)

72.7112

0.3512

( 0.49% )

Updated: 10:03:43

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

72.7112

Bid

-

Ask

-

Volume

1,128

72.5049 Day's Range 72.74

62.3995 52 Week Range 76.90

Previous Close

72.36

Open

72.61

Last Trade

Last Trade Time

10:03:16

Average Volume (3m)

24,550

Financial Volume

$ 81,959

VWAP

72.6591

Russia's IFC To Buy 10 Planes From Bombardier

Russia's leasing company Ilyushin Finance, or IFC, signed Wednesday a letter of intent with Canada's Bombardier Inc. to(BBD.B.T) to purchase 10 of its new C Series narrow bodied airplanes, three...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2888	-0.395616438356	73	73.545	71.89	45060	73.16300109	SP
4	-3.9588	-5.16342767706	76.67	76.9	71.82	30625	73.93062631	SP
12	-0.7388	-1.00585432267	73.45	76.9	71.82	24550	74.2589306	SP
26	2.9512	4.23050458716	69.76	76.9	65.71	25344	72.38133113	SP
52	8.3212	12.9231247088	64.39	76.9	62.3995	27194	69.66007693	SP
156	22.6112	45.1321357285	50.1	76.9	49.5076	28721	63.03922555	SP
260	22.6112	45.1321357285	50.1	76.9	49.5076	28721	63.03922555	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.19 (53.72%)	129.49M

02opida

02opida 3 minutes ago

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 3 minutes ago

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 3 minutes ago

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 3 minutes ago

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 3 minutes ago

ROKU > PHUN > PSYC

tw0122

tw0122 3 minutes ago

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 3 minutes ago

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 3 minutes ago

INDD > INAB > PLUG

02opida

02opida 4 minutes ago

RONN > RWGI > TPTW

dirkv

dirkv 4 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 4 minutes ago

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 4 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 4 minutes ago

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 4 minutes ago

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 4 minutes ago

“Tax loss selling” is the latest excuse

02opida

02opida 4 minutes ago

TOI > NEXI > NKLA

NEnorth

NEnorth 5 minutes ago

what will things look like in a week??

Ms Labonte

Ms Labonte 5 minutes ago

Shortie$$running out of ammo$$$

Catpole

Catpole 5 minutes ago

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 5 minutes ago

BNET > BINP > BLEG

RIGATONI

RIGATONI 5 minutes ago

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 5 minutes ago

Drop your pant$$ short junkie$$$

02opida

02opida 5 minutes ago

Avantis All Equity Marke...

Brandes Corporate Focus ...

AKORA Resources

Speciale Real Estate Dev...

BPCE SA Bond 3875% until...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions