Avantis All Equity Marke... (AVGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis All Equity Markets ETF (AVGE)
Avantis All Equity Markets ETF (AVGE) Trades

Avantis All Equity Markets ETF (AVGE)

72.0701

0.5519

(0.77%)

Closed April 02 4:00PM

Delayed by 15 minutes

72.0701

0.00

(0.00%)

After Hours: 4:22PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,617

Neutral: 4,324

Sell: 9,863

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:35:18	72.0701	1	basket idx	Buy	36.02	108.06		29,804	345	nyse
18:30:00	72.0701	100			36.02	108.06		29,803	344	nyse
17:46:05	70.00	1	basket idx	Sell	36.02	108.06		29,803	343	nyse
16:57:45	70.45	7	basket idx	Sell	36.02	108.06		29,802	342	nyse
16:10:00	72.0701	100			36.02	107.47		29,795	341	nyse
16:05:11	72.0701	1	basket idx	Buy	36.02	107.47		29,795	340	nyse
16:05:11	72.0701	1	basket idx	Buy	36.02	107.47		29,794	339	nyse
16:05:11	72.0701	1	basket idx	Buy	36.02	107.47		29,793	338	nyse
16:05:09	72.0701	1	basket idx	Buy	36.02	107.47		29,792	337	nyse
16:05:09	72.0701	1	basket idx	Buy	36.02	107.47		29,791	336	nyse
16:05:09	72.0701	1	basket idx	Buy	36.02	107.47		29,790	335	nyse
16:05:08	72.0701	1	basket idx	Buy	36.02	107.47		29,789	334	nyse
16:05:07	72.0701	1	basket idx	Buy	36.02	107.47		29,788	333	nyse
16:00:00	71.695	98			71.97	72.07		29,787	332	nyse
16:00:00	72.0701	100			71.97	72.07		29,787	331	nyse
16:00:00	72.07	40	basket idx	Buy	71.97	72.07		29,787	330	nyse
15:59:52	72.09	95	basket idx	Buy	71.99	72.09		29,747	329	nyse
15:56:48	72.11	3	basket idx	Buy	72.04	72.12		29,652	328	nyse
15:56:25	72.0504	15	basket idx	Sell	72.04	72.13		29,649	327	nyse
15:55:59	72.03	61	basket idx	Sell	72.03	72.11		29,634	326	nyse
15:55:25	72.0885	85	basket idx	Buy	72.01	72.09		29,573	325	nyse
15:54:17	72.04	6	basket idx		72.00	72.08		29,488	324	nyse
15:47:28	72.04	138		Buy	71.99	72.07		29,482	323	nyse
15:46:59	72.045	987			72.01	72.08		29,344	322	nyse
15:46:18	72.045	1	basket idx	Sell	72.01	72.09		28,357	321	nyse
15:42:03	71.975	7	basket idx		71.93	72.02		28,356	320	nyse
15:42:02	71.93	4	basket idx	Sell	71.93	72.02		28,349	319	nyse
15:39:44	71.9496	3	basket idx	Buy	71.88	71.96		28,345	318	nyse
15:38:28	71.9894	835		Buy	71.91	71.99		28,342	317	nyse
15:37:31	71.9001	1	basket idx	Sell	71.90	71.99		27,507	316	nyse
15:36:29	71.92	1	basket idx		71.88	71.96		27,506	315	nyse
15:26:38	71.765	4	basket idx		71.72	71.81		27,505	314	nyse
15:23:08	71.74	8	basket idx		71.70	71.78		27,501	313	nyse
15:22:59	71.745	1	basket idx		71.70	71.79		27,493	312	nyse
15:22:59	71.79	41	basket idx	Buy	71.70	71.79		27,492	311	nyse
15:22:45	71.73	5	basket idx	Buy	71.69	71.76		27,451	310	nyse
15:21:31	71.745	12	basket idx		71.71	71.78		27,446	309	nyse
15:16:07	71.715	300			71.68	71.75		27,434	308	nyse
15:15:08	71.74	5	basket idx	Buy	71.69	71.77		27,134	307	nyse
15:09:14	71.81	1	basket idx	Buy	71.73	71.81		27,129	306	nyse
15:06:48	71.8296	1	basket idx	Buy	71.76	71.84		27,128	305	nyse
15:06:48	71.7705	1	basket idx	Sell	71.76	71.84		27,127	304	nyse
15:04:41	71.8195	10	basket idx	Buy	71.75	71.83		27,126	303	nyse
14:58:05	71.7276	100		Buy	71.65	71.73		27,116	302	nyse
14:56:31	71.76	1	basket idx	Sell	71.78	71.80		27,016	301	nyse
14:56:31	71.78	1	basket idx	Sell	71.78	71.80		27,015	300	nyse
14:56:31	71.78	139		Sell	71.78	71.80		27,014	299	nyse
14:56:31	71.78	35	basket idx	Sell	71.78	71.80		26,875	298	nyse
14:56:31	71.78	7	basket idx	Sell	71.78	71.80		26,840	297	nyse
14:56:31	71.79	35	basket idx		71.78	71.80		26,833	296	nyse
14:55:44	71.795	155			71.78	71.81		26,798	295	nyse
14:51:44	71.775	14	basket idx		71.73	71.82		26,643	294	nyse
14:49:28	71.7801	623		Sell	71.78	71.86		26,629	293	nyse
14:39:49	71.8699	895		Buy	71.78	71.87		26,006	292	nyse
14:39:29	71.86	3	basket idx	Buy	71.78	71.87		25,111	291	nyse
14:34:07	71.7128	28	basket idx	Buy	71.64	71.72		25,108	290	nyse
14:33:43	71.675	2	basket idx		71.63	71.72		25,080	289	nyse
14:31:01	71.6396	100		Sell	71.60	71.68		25,078	288	nyse
14:28:49	71.6693	119		Buy	71.60	71.67		24,978	287	nyse
14:27:17	71.69	1	basket idx		71.65	71.73		24,859	286	nyse
14:27:17	71.69	3	basket idx		71.65	71.73		24,858	285	nyse
14:23:05	71.69	1	basket idx	Sell	71.69	71.77		24,855	284	nyse
14:23:05	71.76	13	basket idx	Buy	71.69	71.77		24,854	283	nyse
14:21:15	71.7596	6	basket idx	Buy	71.69	71.77		24,841	282	nyse
14:08:43	71.79	1	basket idx	Buy	71.71	71.79		24,835	281	nyse
14:08:43	71.75	1	basket idx		71.71	71.79		24,834	280	nyse
14:08:43	71.79	27	basket idx	Buy	71.71	71.79		24,833	279	nyse
14:05:33	71.78	98	basket idx		71.74	71.82		24,806	278	nyse
13:57:49	71.8892	400		Buy	71.81	71.89		24,708	277	nyse
13:56:40	71.875	97	basket idx		71.83	71.92		24,308	276	nyse
13:53:03	71.8094	1,086		Buy	71.72	71.81		24,211	275	nyse
13:49:17	71.83	2	basket idx	Buy	71.77	71.84		23,125	274	nyse
13:44:54	71.90	1	basket idx		71.86	71.94		23,123	273	nyse
13:44:54	71.9395	189		Buy	71.86	71.94		23,122	272	nyse
13:43:50	71.91	1	basket idx	Buy	71.87	71.94		22,933	271	nyse
13:43:50	71.9329	1	basket idx	Buy	71.87	71.94		22,932	270	nyse
13:43:50	71.91	26	basket idx	Buy	71.87	71.94		22,931	269	nyse
13:41:57	71.96	116		Sell	71.96	71.98		22,905	268	nyse
13:40:13	72.00	111			71.96	72.04		22,789	267	nyse
13:39:15	71.961	125		Sell	71.96	72.02		22,678	266	nyse
13:36:58	72.0082	1	basket idx	Buy	71.96	72.02		22,553	265	nyse
13:36:55	71.995	97	basket idx		71.96	72.03		22,552	264	nyse
13:35:59	72.0291	1	basket idx	Buy	71.96	72.03		22,455	263	nyse
13:33:59	72.0404	2,112		Buy	71.98	72.07		22,454	262	nyse
13:33:59	72.068	500		Buy	71.98	72.07		20,342	261	nyse
13:33:01	71.9691	8	basket idx	Sell	71.96	72.06		19,842	260	nyse
13:32:05	72.0695	1	basket idx	Buy	71.99	72.08		19,834	259	nyse
13:31:26	72.0888	243		Buy	72.01	72.09		19,833	258	nyse
13:26:33	72.11	1	basket idx		72.07	72.15		19,590	257	nyse
13:24:31	72.1792	23	basket idx	Buy	72.10	72.18		19,589	256	nyse
13:21:07	72.135	1	basket idx		72.09	72.18		19,566	255	nyse
13:18:31	72.15	450			72.11	72.19		19,565	254	nyse
13:17:05	72.1976	102		Buy	72.12	72.20		19,115	253	nyse
13:17:03	72.17	91	basket idx		72.13	72.21		19,013	252	nyse
13:17:02	72.1968	70	basket idx	Buy	72.13	72.20		18,922	251	nyse
13:12:04	72.2399	2,156		Buy	72.15	72.24		18,852	250	nyse
13:12:01	72.2229	23	basket idx	Buy	72.15	72.24		16,696	249	nyse
13:11:53	72.1606	7	basket idx	Sell	72.15	72.24		16,673	248	nyse
13:08:04	72.1695	1	basket idx	Buy	72.09	72.18		16,666	247	nyse
13:00:13	72.0596	1	basket idx	Buy	71.99	72.07		16,665	246	nyse

Avantis All Equity Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:43:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:20] Language: en-US
OKAY: [23:43:20] Cookies are enabled
OKAY: [23:43:20] Browser supports RequestAnimationFrame
OKAY: [23:43:20] Browser supports the WebScoket API
INFO: [23:43:20] Starting session (trades) for guest
INFO: [23:43:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:43:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVGE
- feedSymbol = A%5EAVGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:43:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:21] Streamer WS Hostname: e6090c4f9dfe
INFO: [23:43:21] Starting the trades app
INFO: [23:43:21] [START]: Symbol loook up for A^AVGE
INFO: [23:43:21] [FINSH]: Symbol loook up for A^AVGE
INFO: [23:43:21] Loaded configuration for trades
INFO: [23:43:21] Creating trades table...
INFO: [23:43:21] Starting trades table for AMEX:AVGE without montage
INFO: [23:43:22] lo-streamer/1/dist-swarm
INFO: [23:43:22] lo-streamer/1/dist-swarm
INFO: [23:43:22] lo-streamer/1/dist-swarm
INFO: [23:43:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:20] Language: en-US
OKAY: [23:43:20] Cookies are enabled
OKAY: [23:43:20] Browser supports RequestAnimationFrame
OKAY: [23:43:20] Browser supports the WebScoket API
INFO: [23:43:20] Starting session (trades) for guest
INFO: [23:43:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:43:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVGE
- feedSymbol = A%5EAVGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:43:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:21] Streamer WS Hostname: e6090c4f9dfe
INFO: [23:43:21] Starting the trades app
INFO: [23:43:21] [START]: Symbol loook up for A^AVGE
INFO: [23:43:21] [FINSH]: Symbol loook up for A^AVGE
INFO: [23:43:21] Loaded configuration for trades
INFO: [23:43:21] Creating trades table...
INFO: [23:43:21] Starting trades table for AMEX:AVGE without montage
INFO: [23:43:22] lo-streamer/1/dist-swarm
INFO: [23:43:22] lo-streamer/1/dist-swarm
INFO: [23:43:22] lo-streamer/1/dist-swarm