ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

60.5159
-0.8041
(-1.31%)
Closed January 12 4:00PM
60.52
0.0041
(0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.5159
Bid
-
Ask
-
Volume
13,770
60.3762 Day's Range 61.25
53.6801 52 Week Range 65.33
Previous Close
61.32
Open
61.25
Last Trade
100
@
60.5159
Last Trade Time
Average Volume (3m)
13,821
Financial Volume
$ 834,589
VWAP
60.6092

AVGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7841-1.2791190864661.362.127360.521234361.48952357SP
4-3.7141-5.7825003892364.2364.2360.291518161.41820675SP
12-2.8541-4.5038661827463.3765.3360.291382162.62794035SP
261.47592.4998306233159.0465.3355.721182861.48662133SP
525.12599.2541975085855.3965.3353.68011126459.98389992SP
1569.775919.266653527850.7465.3348.461112457.35492508SP
2609.775919.266653527850.7465.3348.461112457.35492508SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
TradingCharts TradingCharts 2 minutes ago
Ganfeng lithium in 5 Salares in Argentina and now in Mali.
https://www.linkedin.com/posts/oscarvargasvillazon_ganfeng-lithium-en-5-salares-en-argentina-ugcPost-7281847783765028864--9cc?utm_source=share&utm_medium=member_desktop
As the Goulamina project was put into production, how did
IBATF
My911Voice My911Voice 4 minutes ago
Is $CUBT showing signs of life? I would be nice if this is the year.

Student/Steve, what are the plans? Is this happening or will Lucy pull the football away again?
CUBT
delerious1 delerious1 5 minutes ago
Henry Rollins - Liar - Higher Quality

https://www.youtube.com/watch?v=awY1MRlMKMc
OMOLIVES OMOLIVES 6 minutes ago
Hey...here's a fun one. The top points leader on the Pittsburgh Penguins is 37 years old :) Livn' in limbo @ Pittsburgh.
delerious1 delerious1 6 minutes ago
Ode to our new Pres.....
https://www.youtube.com/watch?v=awY1MRlMKMc
petemantx petemantx 7 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 7 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 8 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 9 minutes ago
Absolutely!
NoMoDo NoMoDo 10 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 11 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 11 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 14 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 14 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 14 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 14 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 15 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 15 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 15 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 15 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 17 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 18 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 18 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 18 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 19 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ

Your Recent History

Delayed Upgrade Clock