ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Core Fixed Income ETF

Avantis Core Fixed Income ETF (AVIG)

42.48
-0.03
(-0.07%)
Closed October 02 4:00PM
42.48
0.00
(0.00%)
After Hours: 4:24PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.48
Bid
-
Ask
-
Volume
70,544
42.43 Day's Range 42.54
38.5271 52 Week Range 42.76
Previous Close
42.51
Open
42.48
Last Trade
100
@
42.48
Last Trade Time
Average Volume (3m)
123,107
Financial Volume
$ 2,996,299
VWAP
42.4742

AVIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.094250706880342.4442.61742.358664842.50651028SP
40.451.0706638115642.0342.7641.9818330442.52391132SP
121.553.7869533349640.9342.7640.8612310742.07374296SP
261.53.6603221083540.9842.7639.9110486741.40156968SP
523.158.0091533180839.3342.7638.52719599441.04889065SP
156-6.75-13.711151736749.2349.5838.52716742141.6491872SP
260-7.58-15.141829804250.0650.4338.52715332441.98556042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M

Discussion

View Full Feed
Jack Torrance Jack Torrance 5 minutes ago
You can always sell your shares and wash your hands of MindMed. No one is forcing you to stay. And if you've done so already, why are you here?
MNMD
Probity Probity 6 minutes ago
When a CEO states that “something something” will be shared when the time is right, and that that’s been the standard answer for quite some time, you should believe it.

…you chose not to

…therein lies the rub

…you know, ”you can lead a horse to water but
BIEL
Jack Torrance Jack Torrance 6 minutes ago
They sure can. And many are expressing support of new medications such as MM120. Get. A. Clue.
MNMD
Roman516 Roman516 7 minutes ago
Missing the mark again NoGro.
Your comment is your only your opinion,
"What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing)."
Once again, this is old new
NWBO
Investor2014 Investor2014 7 minutes ago
So there is in fact 30% chance that Missling won’t file an MAA, which would fit with his many failed catalyst expectations.
AVXL
Jack Torrance Jack Torrance 9 minutes ago
Odds at this stage of clinical trials, with great results thus far and a Breakthrough Therapy Designation, and with MindMed's backing and cash supply, are probably 80% or better. And if FDA approved, a $40B buyout would be a steal. What part are you having trouble understanding? Legitimately curious
MNMD
BDEZ BDEZ 11 minutes ago
Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697
Acme Investments Acme Investments 12 minutes ago
When I asked him I didn't expect an answer!! Only a man would tell the truth!!
USEI
crescentmotor crescentmotor 13 minutes ago
You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has
AVXL
4u2nv2 4u2nv2 14 minutes ago
I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per
TURA
Itsarip Itsarip 14 minutes ago
So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?
ELTP
RSuave25020 RSuave25020 15 minutes ago
Get rid of it … move on !!
RKLB
shoondale shoondale 15 minutes ago
Who do you think it is?
MWWC
4u2nv2 4u2nv2 16 minutes ago
SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate
TURA
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg
SRMX
dstock07734 dstock07734 18 minutes ago
Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D
NCI NVCR NWBO
janice shell janice shell 18 minutes ago
That's true. They weren't nearly as efficiently destructive as we are.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutes ago
$MLGO >>> Fasten your seat-belts, fam! $$$$$$$$

The Asian version of Roaring Kitty just smashed MicroAlgo, again!
Last time he did this the SP went ballistic. Do what you want with that information....
According to the math of the purchase being 7.3% of the outstanding
MLGO
Beerworld Beerworld 20 minutes ago
Dinosaurs didn't have science :)
BDEZ BDEZ 21 minutes ago
Agreed MG....
Steady_T Steady_T 22 minutes ago
In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as
AVXL
Trend-Setter Trend-Setter 22 minutes ago
Thank you for the feedback.
ELTP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutes ago
$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180
MLGO
straightlines straightlines 23 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM

Your Recent History

Delayed Upgrade Clock