ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Core Fixed Income ETF

Avantis Core Fixed Income ETF (AVIG)

40.82
-0.06
(-0.15%)
Closed January 31 4:00PM
40.82
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.66584463625240.5540.9240.52616229540.82062861SP
40.180.44291338582740.6440.9240.0313907140.50617909SP
12-0.47-1.1382901428941.2941.6740.0312520040.82773468SP
26-0.68-1.6385542168741.542.7640.0312165141.51634895SP
52-0.9-2.1572387344241.7242.7639.9110037541.23787144SP
156-6.7-14.099326599347.5247.70538.52717831341.4058475SP
260-9.24-18.457850579350.0650.4338.52715794141.84324665SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173836620040.82-0.06-0.1540.9640.9640.755215255
173827980040.880.060.1540.8640.9240.84249189
173819340040.820.010.0140.8340.8840.71121517
173810700040.815-0.04-0.0940.7540.83540.73598134
173802060040.850.240.5940.8340.8540.75241680
173776140040.61-0.01-0.0140.5540.64540.526100957
173767500040.61500.0040.61540.61540.6150
173758860040.615-0.08-0.1840.6540.691240.59566129
173750220040.690.140.3540.6440.70540.6482287
173715660040.550.010.0240.5840.609940.53111044
173707020040.540.090.2240.3940.5940.39130526
173698380040.450.360.9040.4840.4940.381109791
173689740040.090.030.0740.1240.1240.03224164
173681100040.0606-0.1-0.2540.1840.1840.0442193821
173655180040.16-0.22-0.5440.1840.268440.13172078
173637900040.380.040.1040.3340.3940.2909183518
173629260040.34-0.14-0.3540.4740.4740.3119030
173620620040.48-0.06-0.1540.5440.5440.45564420
173594700040.54-0.05-0.1240.6440.6440.5295923
173586060040.590.020.0540.6740.698940.5480180
173568780040.57-0.06-0.1540.740.709740.530959218
173560140040.6310.160.4040.6140.6540.605293399
173534220040.47-0.11-0.2640.5540.5740.465106747
173525580040.5750.030.0740.4440.579940.44223687
173507784040.5450.020.0640.4840.5540.424843287
173499660040.52-0.09-0.2140.6240.6240.48191513
173473740040.6050.080.2140.6140.719940.5738157586
173465100040.52-0.09-0.2240.52140.5340.41157170
173456460040.61-0.36-0.8840.9640.99840.61113408
173447820040.97-0.18-0.4440.9641.0140.9399105761
173439180041.150.050.1241.1841.1941.100562145
173413260041.101-0.16-0.4041.1941.241.085176970
173404620041.265-0.17-0.4041.3641.367741.26105515
173395980041.43-0.06-0.1441.641.641.4296442
173387340041.49-0.07-0.1741.4841.537241.458691203
173378700041.5601-0.1-0.2441.5941.599941.5477633
173352780041.660.140.3441.6441.6741.59104038
173344140041.52-0.02-0.0441.4541.5641.45169037
173335500041.53840.140.3341.4141.560141.3299132570
173326860041.4-0.1-0.2441.5341.5441.491190
173318220041.5-0.12-0.2941.5841.5841.3650771
173291784041.620.160.3941.5341.6241.5332536
173275020041.460.120.2941.4641.541.372162788
173266380041.34-0.06-0.1441.3141.3641.2388887
173257740041.40.380.9341.3341.441.2971674
173231820041.020.020.0541.0341.058540.9959907
17322318004100.0041.0341.10540.98336931
173214540041-0.06-0.1540.9741.0640.9780970
173205900041.060.060.1541.0841.1241.0587267
1731972600410.060.1540.9241.0340.8854042
173171340040.94-0.01-0.0240.8441.0540.80606138247
173162700040.95-0.01-0.0241.0141.089940.93153196
173154060040.96-0.04-0.1041.1541.1540.9377014
173145420041-0.25-0.5941.1241.169140.98296042
173136780041.245-0.07-0.1641.2241.249941.1863325
173110860041.310.050.1241.2941.3941.27104314
173102220041.260.360.8841.0641.341.0504127345
173093580040.9-0.3-0.7340.8641.019140.8374090
173084940041.20.090.2141.1141.218941.0062261233
173076300041.1150.190.4541.1741.20541.0550254
173050020040.93-0.35-0.8541.1841.240.911185718