ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Large Cap Value ETF

Avantis International Large Cap Value ETF (AVIV)

55.32
1.07
(1.97%)
Closed August 24 4:00PM
55.32
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.32
Bid
-
Ask
-
Volume
16,044
54.62 Day's Range 55.32
45.7001 52 Week Range 55.54
Previous Close
54.25
Open
54.63
Last Trade
100
@
55.32
Last Trade Time
Average Volume (3m)
28,740
Financial Volume
$ 884,916
VWAP
55.1556

AVIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.753.266753780153.5755.3253.442623754.12501917SP
42.154.0436336279953.1755.3249.483258452.41872031SP
120.130.23554991846355.1955.5449.482874053.03769891SP
263.677.10551790951.6555.5449.483327453.2240807SP
527.3515.322076297747.9755.5445.70013176751.18395833SP
1565.3210.645055.5437.47012493447.82394157SP
2605.3210.645055.5437.47012493447.82394157SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
About those "Black Jobs"

Former First Lady Michelle Obama took a swipe at Donald Trump's "Black jobs" comment while speaking at the DNC Tuesday

https://t.co/Ji0U2zocsf
eagle8 eagle8 5 minutes ago
No, in Holland.
I'm a Dutchman.
NWBO
louieforpar louieforpar 6 minutes ago
It’s what happens when you belong to one of these.


https://www.google.com/url?q=https://www.history.com/news/heavens-gate-mass-suicide&sa=U&sqi=2&ved=2ahUKEwjUo47bkI6IAxXaGtAFHQlmKNsQFnoECA8QAQ&usg=AOvVaw2bLyuEY9bJOs5fTI0ldxF_
misterfishman misterfishman 6 minutes ago
BREAKING NEWS KEGS IS A SCAM.
KEGS
Saving Grace Saving Grace 6 minutes ago
Shorts in definite trouble. Swing low cherry-o
SHMP
Milesblue42 Milesblue42 6 minutes ago
Company possibly might Update/Speak early September??

Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s

The Ceo says he is coming to LA next week. Not sure if it's related to the Company or not
GGSM
budfoxfun budfoxfun 6 minutes ago
On my radar!
IVDN
BDEZ BDEZ 6 minutes ago
For sure, tampons in boys bathrooms...who would of thunk?
BullNBear52 BullNBear52 6 minutes ago
Just remember if you put a new poster on ignore it defaults all the settings to enabled.

So you have to go back and disable them again.

Ignore Filter
To block public posts from ignored people, make sure this is Enabled. Private Messages to/from Ignored users a
steez steez 6 minutes ago
Idiot Idiot go away qo away
XRPUSD
Bob Mullet Bob Mullet 7 minutes ago
Credibility issue is a MASSIVE understatement.

It’s got to the state that not only do I not believe a word, but I question what the PRs really mean.

Lies of omission and deflection are strong with this CEO.

I’ll never stop laughing at the announcement
KBLB
BDEZ BDEZ 7 minutes ago
Some DNC attendees got stuck up and robbed....yes they did, funny but not funny. They got what they voted for.

Ask and you shall receive.
rooster rooster 7 minutes ago
Hey old man he took that bullet like a champ
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
RIP logic and common sense. We miss you dearly.
rooster rooster 8 minutes ago
Walz wouldn’t have gotten even a paper cut because he would flee and run before it happened just like he did to his platoon
fuagf fuagf 8 minutes ago
Noted your other post suggesting Trump had been selling off shore:

Trump has so many shell corporations, and then he has two sons that can also shield him with using various offshore accounts via the Cayman Islands to unload shares in his stock. Knowing trump, the way he has been his
unvctrader9m unvctrader9m 8 minutes ago
GGSM share structure for the record
There’s n increase of 200m shares of A/S
That’s a lot of shares
Let’s see what is that for
and GemStone Mining Inc.
Common Stock
0.0015
0.00
0.00%
0.0013 / 0.0015 (1 x 1)
Real-Time Best Bid
GGSM
Ronnie Replay Ronnie Replay 9 minutes ago
What discord is this
ASII
KeepItRealistic KeepItRealistic 9 minutes ago
Was wondering when you would show up to state the obvious …

Is this a full time job ?

Seems its all you post

New highs/lows

😝
DBGI
jay_tee jay_tee 9 minutes ago
Oops!! I didn’t capitalize Gorilla Glue!! Where’s Bucc? I’m so incompetent! Aww damn. If only I would have paid attention during English Language Arts class…
RNVA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
My condolences, Flo. I can't believe that you only found out now.
Capt_Smith77 Capt_Smith77 9 minutes ago
It sounds like its a reduction in all of the mag 7s, which I think is actually smart in a way.

These guys have already made so much money, that spreading it out more and rotating a bit isn't a bad idea.

I'm actually more interested in where these billionaires are puttin
NVDA
BDEZ BDEZ 9 minutes ago
They got taken over by the usual, just like Crapcago etc.
BDEZ BDEZ 10 minutes ago
Yup, insane!
Doc logic Doc logic 10 minutes ago
learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.
NWBO