Avantis International La... Stock Quote AVIV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis International Large Cap Value ETF (AVIV) Quote

Avantis International Large Cap Value ETF (AVIV)

51.9352

0.1152

( 0.22% )

Updated: 10:06:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

51.9352

Bid

-

Ask

-

Volume

4,749

51.93 Day's Range 52.16

49.1746 52 Week Range 56.61

Previous Close

51.82

Open

52.16

Last Trade

Last Trade Time

10:04:18

Average Volume (3m)

46,930

Financial Volume

$ 246,988

VWAP

52.0085

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2452	0.474366415167	51.69	52.1691	51.47	71857	51.89617579	SP
4	-2.3648	-4.35506445672	54.3	54.9317	50.96	51788	52.1662076	SP
12	-3.3748	-6.10160911228	55.31	55.4899	50.96	46930	53.47836355	SP
26	-0.8248	-1.5633055345	52.76	56.61	49.48	37673	53.60600902	SP
52	0.8152	1.59467918623	51.12	56.61	49.1746	34642	53.24023611	SP
156	1.3352	2.63873517787	50.6	56.61	37.4701	28439	48.80273413	SP
260	1.9352	3.8704	50	56.61	37.4701	26669	48.83155801	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.08 (274.91%)	56.41M
ONCOOnconetix Inc	$ 1.40 (220.37%)	117.37M
BDMDBaird Medical Investment Holdings Ltd	$ 3.2197 (206.64%)	3.71M
VRMEVerifyMe Inc	$ 2.0008 (153.30%)	64.96M
SVMHSRIVARU Holding Ltd	$ 0.0628 (88.02%)	211.15M
SGMOSangamo Therapeutics Inc	$ 1.1879 (-49.24%)	10.64M
WATTEnergous Corporation	$ 1.535 (-42.08%)	13.96M
COCPCocrystal Pharma Inc	$ 1.92 (-40.92%)	216.65k
ARTWArts Way Manufacturing Co Inc	$ 2.25 (-37.50%)	617.13k
GTIGraphjet Technology	$ 0.9373 (-28.99%)	5.5M
EYENEyenovia Inc	$ 0.1782 (57.28%)	225.54M
SVMHSRIVARU Holding Ltd	$ 0.0628 (88.02%)	211.15M
CRKNCrown Electrokinetics Corporation	$ 0.1961 (41.38%)	202.39M
XTIAXTI Aerospace Inc	$ 0.0426 (7.85%)	154.33M
BHATBlue Hat Interactive Entertainment Technology	$ 0.1961 (58.66%)	134.97M

02opida

02opida 5 minutes ago

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 5 minutes ago

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 5 minutes ago

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 5 minutes ago

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 6 minutes ago

ROKU > PHUN > PSYC

tw0122

tw0122 6 minutes ago

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 6 minutes ago

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 6 minutes ago

INDD > INAB > PLUG

02opida

02opida 6 minutes ago

RONN > RWGI > TPTW

dirkv

dirkv 6 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 6 minutes ago

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 6 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 7 minutes ago

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 7 minutes ago

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 7 minutes ago

“Tax loss selling” is the latest excuse

02opida

02opida 7 minutes ago

TOI > NEXI > NKLA

NEnorth

NEnorth 7 minutes ago

what will things look like in a week??

Ms Labonte

Ms Labonte 7 minutes ago

Shortie$$running out of ammo$$$

Catpole

Catpole 7 minutes ago

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 7 minutes ago

BNET > BINP > BLEG

RIGATONI

RIGATONI 8 minutes ago

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 8 minutes ago

Drop your pant$$ short junkie$$$

02opida

02opida 8 minutes ago

Avantis International La...

Akros Monthly Payout ETF

iShares ESG Aware Aggres...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions