Avantis Us Large Cap Val... (AVLV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Us Large Cap Value ETF (AVLV)
Avantis Us Large Cap Value ETF (AVLV) Trades

Avantis Us Large Cap Value ETF (AVLV)

64.68

-1.30

(-1.97%)

Closed March 30 4:00PM

Delayed by 15 minutes

64.645

-0.035

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 252,865

Neutral: 169,868

Sell: 92,999

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	64.68	593			61.32	68.73		516,325	3402	nyse
18:34:50	64.68	1	basket idx	Sell	61.32	68.73		516,325	3401	nyse
18:30:00	64.68	593			61.32	68.73		516,324	3400	nyse
17:03:16	64.19	1	basket idx	Sell	61.32	68.73		516,324	3399	nyse
16:52:23	64.50	1	basket idx	Sell	61.32	68.73		516,323	3398	nyse
16:15:20	65.61	38	basket idx	Buy	61.32	68.73		516,322	3397	nyse
16:10:00	64.68	593			61.32	68.73		516,284	3396	nyse
16:05:14	64.68	1	basket idx	Sell	61.32	68.73		516,284	3395	nyse
16:05:14	64.68	1	basket idx	Sell	61.32	68.73		516,283	3394	nyse
16:05:13	64.68	1	basket idx	Sell	61.32	68.73		516,282	3393	nyse
16:05:13	64.68	1	basket idx	Sell	61.32	68.73		516,281	3392	nyse
16:05:10	64.68	1	basket idx	Sell	61.32	68.73		516,280	3391	nyse
16:05:09	64.68	1	basket idx	Sell	61.32	68.73		516,279	3390	nyse
16:00:00	64.67	3			64.64	64.68		516,278	3389	nyse
16:00:00	64.68	593			64.64	64.68		516,278	3388	nyse
16:00:00	64.68	593		Buy	64.64	64.68		516,278	3387	nyse
15:59:55	64.6469	23	basket idx	Buy	64.63	64.66		515,685	3386	nyse
15:59:54	64.65	62	basket idx	Buy	64.63	64.66		515,662	3385	nyse
15:59:52	64.645	70	basket idx		64.63	64.66		515,600	3384	nyse
15:59:47	64.645	1	basket idx		64.63	64.66		515,530	3383	nyse
15:59:46	64.645	97	basket idx		64.63	64.66		515,529	3382	nyse
15:59:46	64.645	100			64.63	64.66		515,432	3381	nyse
15:59:46	64.645	100			64.63	64.66		515,332	3380	nyse
15:59:38	64.64	16	basket idx	Buy	64.63	64.64		515,232	3379	nyse
15:59:36	64.635	1	basket idx		64.63	64.64		515,216	3378	nyse
15:59:36	64.635	1	basket idx		64.63	64.64		515,215	3377	nyse
15:59:25	64.65	3	basket idx	Sell	64.65	64.66		515,214	3376	nyse
15:59:24	64.65	514	burst basket	Buy	64.64	64.65		515,211	3375	nyse
15:59:24	64.65	100	burst basket	Buy	64.64	64.65		514,697	3374	nyse
15:59:24	64.65	100	burst basket	Buy	64.64	64.65		514,597	3373	nyse
15:59:24	64.65	600	burst basket	Buy	64.64	64.65		514,497	3372	nyse
15:59:24	64.65	10	basket idx	Buy	64.64	64.65		513,897	3371	nyse
15:59:20	64.66	41	basket idx		64.67	64.67		513,887	3370	nyse
15:59:20	64.665	100			64.67	64.67		513,846	3369	nyse
15:59:20	64.67	3	basket idx		64.67	64.67		513,746	3368	nyse
15:59:20	64.67	82	basket idx	Sell	64.67	64.68		513,743	3367	nyse
15:59:20	64.67	800	burst basket	Sell	64.67	64.68		513,661	3366	nyse
15:59:20	64.67	100	burst basket	Sell	64.67	64.68		512,861	3365	nyse
15:59:20	64.67	700	burst basket	Sell	64.67	64.68		512,761	3364	nyse
15:59:15	64.665	100			64.66	64.67		512,061	3363	nyse
15:59:15	64.665	5	basket idx	Buy	64.65	64.67		511,961	3362	nyse
15:59:03	64.66	200	burst basket	Buy	64.65	64.66		511,956	3361	nyse
15:59:00	64.67	3	basket idx	Sell	64.67	64.68		511,756	3360	nyse
15:59:00	64.675	10	basket idx		64.67	64.68		511,753	3359	nyse
15:58:36	64.67	3	basket idx	Sell	64.67	64.68		511,743	3358	nyse
15:58:25	64.67	5	basket idx	Sell	64.67	64.68		511,740	3357	nyse
15:58:25	64.67	6	basket idx	Sell	64.67	64.68		511,735	3356	nyse
15:58:25	64.67	6	basket idx	Sell	64.67	64.68		511,729	3355	nyse
15:58:25	64.67	7	basket idx	Sell	64.67	64.68		511,723	3354	nyse
15:58:25	64.67	7	basket idx	Sell	64.67	64.68		511,716	3353	nyse
15:58:25	64.67	8	basket idx	Sell	64.67	64.68		511,709	3352	nyse
15:58:20	64.68	3	basket idx		64.68	64.68		511,701	3351	nyse
15:58:20	64.68	900	burst basket	Sell	64.68	64.70		511,698	3350	nyse
15:58:19	64.69	36	basket idx		64.68	64.70		510,798	3349	nyse
15:58:14	64.69	180			64.68	64.70		510,762	3348	nyse
15:57:49	64.705	74	basket idx		64.69	64.72		510,582	3347	nyse
15:57:47	64.705	100			64.69	64.72		510,508	3346	nyse
15:57:47	64.70	100		Sell	64.69	64.72		510,408	3345	nyse
15:57:46	64.71	100			64.70	64.72		510,308	3344	nyse
15:57:45	64.71	100			64.70	64.72		510,208	3343	nyse
15:57:43	64.71	100			64.70	64.72		510,108	3342	nyse
15:57:42	64.71	100			64.70	64.72		510,008	3341	nyse
15:57:41	64.71	100			64.70	64.72		509,908	3340	nyse
15:57:41	64.71	100			64.70	64.72		509,808	3339	nyse
15:57:37	64.715	100			64.71	64.72		509,708	3338	nyse
15:57:36	64.715	100			64.71	64.72		509,608	3337	nyse
15:57:36	64.715	442		Buy	64.70	64.72		509,508	3336	nyse
15:57:35	64.71	100			64.70	64.72		509,066	3335	nyse
15:57:23	64.72	100		Buy	64.71	64.72		508,966	3334	nyse
15:57:20	64.715	8	basket idx		64.71	64.72		508,866	3333	nyse
15:57:18	64.715	100			64.71	64.72		508,858	3332	nyse
15:57:15	64.7132	9	basket idx	Sell	64.71	64.72		508,758	3331	nyse
15:57:13	64.715	100		Buy	64.70	64.72		508,749	3330	nyse
15:57:13	64.71	100			64.70	64.72		508,649	3329	nyse
15:57:12	64.71	4	basket idx		64.70	64.72		508,549	3328	nyse
15:57:11	64.71	100		Sell	64.71	64.72		508,545	3327	nyse
15:57:10	64.71	29	basket idx	Sell	64.71	64.72		508,445	3326	nyse
15:57:08	64.71	96	basket idx		64.70	64.72		508,416	3325	nyse
15:57:08	64.71	9	basket idx		64.70	64.72		508,320	3324	nyse
15:57:08	64.71	9	basket idx		64.70	64.72		508,311	3323	nyse
15:57:07	64.71	100			64.70	64.72		508,302	3322	nyse
15:57:07	64.71	100			64.70	64.72		508,202	3321	nyse
15:57:06	64.71	1	basket idx		64.70	64.72		508,102	3320	nyse
15:57:01	64.705	100			64.70	64.71		508,101	3319	nyse
15:57:00	64.705	100			64.70	64.70		508,001	3318	nyse
15:57:00	64.70	41	basket idx	Buy	64.69	64.70		507,901	3317	nyse
15:57:00	64.70	41	basket idx	Buy	64.69	64.70		507,860	3316	nyse
15:56:59	64.695	100			64.69	64.70		507,819	3315	nyse
15:56:58	64.6935	196		Sell	64.69	64.70		507,719	3314	nyse
15:56:54	64.69	29	basket idx	Buy	64.68	64.69		507,523	3313	nyse
15:56:54	64.69	100	burst basket	Buy	64.68	64.69		507,494	3312	nyse
15:56:48	64.69	50	basket idx	Buy	64.68	64.69		507,394	3311	nyse
15:56:48	64.685	1	basket idx		64.68	64.69		507,344	3310	nyse
15:56:48	64.6832	2	basket idx	Sell	64.68	64.69		507,343	3309	nyse
15:56:43	64.685	100			64.68	64.69		507,341	3308	nyse
15:56:42	64.6881	2,380		Buy	64.68	64.69		507,241	3307	nyse
15:56:42	64.69	2,380		Buy	64.68	64.69		504,861	3306	nyse
15:56:41	64.68	3	basket idx	Sell	64.68	64.69		502,481	3305	nyse
15:56:39	64.695	100			64.69	64.70		502,478	3304	nyse
15:56:38	64.695	100			64.69	64.70		502,378	3303	nyse

Avantis Us Large Cap Val...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:23:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:23:10] Language: en-US
OKAY: [15:23:10] Cookies are enabled
OKAY: [15:23:10] Browser supports RequestAnimationFrame
OKAY: [15:23:10] Browser supports the WebScoket API
INFO: [15:23:10] Starting session (trades) for guest
INFO: [15:23:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:23:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVLV
- feedSymbol = A%5EAVLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:23:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:23:11] Streamer WS Hostname: b550c7386aed
INFO: [15:23:11] Starting the trades app
INFO: [15:23:11] [START]: Symbol loook up for A^AVLV
INFO: [15:23:12] [FINSH]: Symbol loook up for A^AVLV
INFO: [15:23:12] Loaded configuration for trades
INFO: [15:23:12] Creating trades table...
INFO: [15:23:12] Starting trades table for AMEX:AVLV without montage
INFO: [15:23:12] lo-streamer/1/dist-swarm
INFO: [15:23:12] lo-streamer/1/dist-swarm
INFO: [15:23:12] lo-streamer/1/dist-swarm
INFO: [15:23:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:23:10] Language: en-US
OKAY: [15:23:10] Cookies are enabled
OKAY: [15:23:10] Browser supports RequestAnimationFrame
OKAY: [15:23:10] Browser supports the WebScoket API
INFO: [15:23:10] Starting session (trades) for guest
INFO: [15:23:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:23:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVLV
- feedSymbol = A%5EAVLV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:23:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:23:11] Streamer WS Hostname: b550c7386aed
INFO: [15:23:11] Starting the trades app
INFO: [15:23:11] [START]: Symbol loook up for A^AVLV
INFO: [15:23:12] [FINSH]: Symbol loook up for A^AVLV
INFO: [15:23:12] Loaded configuration for trades
INFO: [15:23:12] Creating trades table...
INFO: [15:23:12] Starting trades table for AMEX:AVLV without montage
INFO: [15:23:12] lo-streamer/1/dist-swarm
INFO: [15:23:12] lo-streamer/1/dist-swarm
INFO: [15:23:12] lo-streamer/1/dist-swarm