ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

58.2334
0.3043
(0.53%)
Closed December 22 4:00PM
58.37
0.1366
(0.23%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.2334
Bid
-
Ask
-
Volume
2,334
57.85 Day's Range 58.4099
52.65 52 Week Range 61.36
Previous Close
57.9291
Open
57.85
Last Trade
100
@
58.2334
Last Trade Time
Average Volume (3m)
3,387
Financial Volume
$ 135,740
VWAP
58.1576

AVMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2266-3.6827654647760.4660.557.9291585259.04161859SP
4-2.1266-3.5231941683260.3661.3657.9291309559.98333825SP
12-1.7066-2.8471805138559.9461.3657.9291338759.65562137SP
261.11341.9492296918857.1261.3655.355348658.55978885SP
524.45348.2807735217653.7861.3652.65298957.15829154SP
1567.773415.405073325450.4661.3648.0999260855.76624272SP
2607.773415.405073325450.4661.3648.0999260855.76624272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
govprs govprs 2 minutes ago
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 2 minutes ago
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 2 minutes ago
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 4 minutes ago
[yt]9AxRoqUFhwI[/yt]
MightyX MightyX 4 minutes ago
Happy light-day
TPTW
al44 al44 4 minutes ago
Challenge accepted-

https://media.gettr.com/group5/getter/2024/12/22/16/597fd9bf-8366-0859-2190-bd634564ca6f/07fbe8b516c977aeac633f1a0d40f713_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
I second the foodsaver!! Buy meats when they're on sale, divide into smaller portions, vacuum seal and freeze!!!
jd757 jd757 5 minutes ago
Yes I agree. Lie was a strong word, I don't think he lied to us, I think he was over zealous in his ability to get to commercialization, though. I take back the accusation and do respect him for his work for all of us.  Thanks for your other responses. 
LWLG
weedtrader420 weedtrader420 6 minutes ago
99% of Coinbase users are buying HBAR in the past 24 hours
HBARUSD
SubPennyKing SubPennyKing 6 minutes ago
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
ETEK
MightyX MightyX 6 minutes ago
Every good-morning at different times…influenced by the truth..y’all-are-exposed.
TPTW
surfer44 surfer44 7 minutes ago
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 7 minutes ago
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 8 minutes ago
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 8 minutes ago
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 8 minutes ago
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 10 minutes ago
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 11 minutes ago
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 12 minutes ago
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 13 minutes ago
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 15 minutes ago
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 16 minutes ago
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF

Your Recent History

Delayed Upgrade Clock