ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

59.5232
-0.3924
(-0.65%)
Closed February 09 4:00PM
59.57
0.0468
(0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.5232
Bid
-
Ask
-
Volume
737
59.57 Day's Range 59.96
53.6899 52 Week Range 62.37
Previous Close
59.9156
Open
59.96
Last Trade
100
@
59.5232
Last Trade Time
Average Volume (3m)
4,277
Financial Volume
$ 43,932
VWAP
59.6091

AVMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5168-0.86075949367160.0460.0758.7645668759.37143544SP
41.63322.8212126446757.8960.0857.45637759.22529548SP
12-0.2768-0.46287625418159.862.3757.45427759.25571486SP
263.28325.8378378378456.2462.3755.5142416658.97535409SP
525.40329.983739837454.1262.3753.6899321058.0436351SP
1569.063217.961157352450.4662.3748.0999279856.23595204SP
2609.063217.961157352450.4662.3748.0999279856.23595204SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
ls7550 ls7550 3 minutes ago
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 6 minutes ago
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 7 minutes ago
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 7 minutes ago
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 8 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 9 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 9 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 10 minutes ago
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 10 minutes ago
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 11 minutes ago
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 12 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 13 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 14 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 17 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 22 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 23 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 24 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 24 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 25 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 29 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 30 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 32 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA