ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

66.14
0.14
(0.21%)
At close: December 26 4:00PM
66.14
0.00
( 0.00% )
After Hours: 4:08PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.14
Bid
-
Ask
-
Volume
17,321
65.68 Day's Range 66.18
54.10 52 Week Range 70.73
Previous Close
66.00
Open
65.68
Last Trade
100
@
66.14
Last Trade Time
Average Volume (3m)
9,202
Financial Volume
$ 1,143,965
VWAP
66.045

AVMC Latest News

Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

Share Your Story, Support the Breast Cancer Community

Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

IPI Announces Agreement to Sell myESPN Highlights(TM) Products

New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.620.94627594627665.5266.1464.281900865.21046074SP
4-4.02-5.7297605473270.1670.764.281199467.40119894SP
122.473.8793780430363.6770.7363.5920266.65453449SP
266.9811.798512508559.1670.7357.011305462.74316563SP
529.7117.207159312456.4370.7354.11134261.42589314SP
15616.7233.832456495349.4270.7348.83531056361.06836787SP
26016.7233.832456495349.4270.7348.83531056361.06836787SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.86M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.43M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.29M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.1M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.41M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.57k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.7M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.43M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.16M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.19M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.12M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Clark6290 Clark6290 4 minutes ago
Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.
FNMA
HGilS HGilS 5 minutes ago
All the pharmacies in the 5 borrows will get their vyvanse for New Year’s Eve. Lol
ELTP
glenn1919 glenn1919 5 minutes ago
WIMI,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
Vexari Vexari 5 minutes ago
Unless it was part of the plan

Hidden on netflix

Out of sight

Out of mind
The Whale The Whale 6 minutes ago
SCAM!!!
GVS
getmoreshares getmoreshares 6 minutes ago
most of us are angel's ! couple devils show up now and then.
CGAC
81vette 81vette 6 minutes ago
.25 divy coming,seen massive runs on these before
TCBP
3331 3331 6 minutes ago
Keep demonstrating your ignorance:
If grandma ...
You got nothing...

You're making me laugh!

Show everybody what you got!
BIEL
JJ8 JJ8 8 minutes ago
IonQ share price had an Ascending Triple Top Breakout today, on 26-Dec-2024. GLTA
IONQ
DonVance DonVance 9 minutes ago
Which other coins do you think?
MSTR
m$teamworkotc m$teamworkotc 9 minutes ago
https://x.com/mikeycolombia33/status/1872447514458104155
HMBL
threewheeler threewheeler 10 minutes ago
NWPN Security Details looks like float has remained the same for a few months atleast
Share Structure
Market Cap Market Cap
612,328
12/24/2024
Authorized Shares
9,997,500,000
12/25/2024
Outstanding Shares
6,123,284,813
12/25/2024
DTC NWPN
Risk vs Reward Risk vs Reward 10 minutes ago
KULR amends stock offering, increases it by 50 million dollars ? Guess they know what their doing..... that is dilution though coming.
KULR
WinstonCup WinstonCup 10 minutes ago
We will never hear from Ken again. He has been AWOL for some time now.
WDLF
Lifetime Lifetime 11 minutes ago
So... you got nothing. Understood.
BIEL
delerious1 delerious1 11 minutes ago
Sooner or later there will be no doubt, the numbers and results will speak for themselves

NBRI Rocks !!!!
NBRI
koolmc koolmc 12 minutes ago
compared to other's out still got room to go hopefully the whole sector is up again tomorrow.
QMMM
threewheeler threewheeler 12 minutes ago
NWPN well thats what a true lotto tix is, so now we wait for some DD, and if share cancelations are a part of the future then its game on
NWPN
DrivenByPain DrivenByPain 13 minutes ago
Delmar A. Janovec Sold Out Of CGRW & Now SGDH Could He Now Bring This/(RBSY) Back To Life 🤠
RBSY SGDH
MrAce MrAce 13 minutes ago
🤣😂🤣😂 soooo untrue. Keep it up. It's just business
KBLB
OMOLIVES OMOLIVES 14 minutes ago
Your speculation includes a ten fold price increase from news alone(pitch). Humbl doesn't exist anymore...and there are no assets. The only so called assets are the supposed silica coming in and a merging Company called Xchain that is apparently putting in USD500 Thousand(from memory). When they
HMBL
ChannelTrader ChannelTrader 14 minutes ago
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh

Your Recent History

Delayed Upgrade Clock