ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

70.9599
0.0009
( 0.00% )
Updated: 11:08:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.9599
Bid
-
Ask
-
Volume
1,892
70.95 Day's Range 71.60
50.86 52 Week Range 71.74
Previous Close
70.959
Open
71.60
Last Trade
8
@
70.9975
Last Trade Time
11:08:15
Average Volume (3m)
7,784
Financial Volume
$ 134,378
VWAP
71.0241

AVMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.19993.1993891797668.7671.7468.045963870.61886356SP
45.54998.4847882586865.4171.7464.11835668.19762522SP
129.399915.269493177461.5671.7458.6917778465.2574363SP
2610.059916.518719211860.971.7456.92671511962.80167065SP
5219.739938.539437719651.2271.7450.86912962.04381299SP
15621.889944.609537395649.0771.7448.4639919361.50577614SP
26021.889944.609537395649.0771.7448.4639919361.50577614SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAITop KingWin Ltd
$ 0.7299
(204.13%)
56.09M
VCIGVCI Global Ltd
$ 3.50
(95.53%)
97.88M
HWHHWH International Inc
$ 0.8996
(59.22%)
27.15M
IDAIT Stamp Inc
$ 0.551
(50.96%)
196.29M
HURATuHURA Biosciences Inc
$ 5.045
(44.56%)
1.43M
PGHLPrimega Group Holdings Ltd
$ 7.82
(-92.72%)
4.27M
OTLKOutlook Therapeutics Inc
$ 1.68
(-65.64%)
32.4M
SYMSymbotic Inc
$ 23.35
(-37.58%)
10.16M
HAOHaoxi Health Technology Ltd
$ 0.1304
(-36.39%)
25.62M
IMGCIMG Inc
$ 1.06
(-33.75%)
3.27M
IDAIT Stamp Inc
$ 0.551
(50.96%)
191.58M
VCIGVCI Global Ltd
$ 3.5098
(96.08%)
97.5M
NVDANVIDIA Corporation
$ 132.6474
(-3.12%)
89M
WAITop KingWin Ltd
$ 0.7299
(204.13%)
56.09M
MARAMARA Holdings Inc
$ 25.22
(1.00%)
40.25M

Discussion

View Full Feed
UOENO UOENO 5 minutes ago
lmao, grumpy lil guppy is yelling again
MEDH
sab63090 sab63090 6 minutes ago
Steady T
Thanks you are always helpful....!!!
I'm almost up to the latest posts now.......
AVXL
m$teamworkotc m$teamworkotc 6 minutes ago
how do I sell my NHMD while its on expert market?
NHMD
tw0122 tw0122 6 minutes ago
Some more .33s added 
RNAZ
Steady_T Steady_T 6 minutes ago
Given the number of paid bashers it seems fair that there should be some paid pumpers.

Although the economics favor paid bashers much more, which explains the preponderance of them.
NWBO
1vman 1vman 7 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
jimmybob jimmybob 7 minutes ago
The Morning Ramble ->

https://www.youtube.com/watch?v=IOddLVuUr84

🎬 $SPY
🎬 $JOBY
🎬 $TDOC
🎬 $LMND
🎬 $SPY
🎬 $SQ
🎬 $TZOO
🎬 #PCE
JOBY LMND SPY
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
chumfm chumfm 7 minutes ago
Same old bull crap.This guy hasn't told the truth since the day he was born.Always the flavor of the week.That's when you know you're dealing with plain BS.Good luck and good trading.
GNS
surfkast surfkast 7 minutes ago
"What happened???" The pumper clowns are FOS!
IGPK
stink stack stink stack 7 minutes ago
Good luck amelia43.........:)
FNMA
frrol frrol 7 minutes ago
Correct. AA is still possible for our MAA (though not likely given what the company has stated about its path).
AVXL
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
theorysuit theorysuit 7 minutes ago
Not sure if I can cite any other legit biotech that doesn't update their website and have an investor deck. That is an enormous red flag and one should not be surprised there is no institutional support for this name.
NWBO
sab63090 sab63090 7 minutes ago
Oh, in catching up to the latest posts, I just saw your answer right now!

Thanks, let's hope that they are flexible on this and don't require a formal application...
AVXL
Whalatane Whalatane 8 minutes ago
Dew I know you want this board to be fair and balanced
So in that vein ...since you noted a 30% drop in a biotech I sold long ago ...you might note at 25% jump ( as I type ) today in a biotech that I do own ....UNCY
Happy turkey day to everyone
Kiwi
UNCY
winstocksnew winstocksnew 8 minutes ago
You have'nt seen anything yet. Wait for it...
RITE
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
ITradeHbu ITradeHbu 8 minutes ago
Anything is better than nothing at this point, as far as im concerned. 
I already came to terms that i lost this investment. So if i can cash out at the very least at some point.. thats a benefit forsure haha
GTCH
MrAce MrAce 8 minutes ago
Interestingly...everytime I post now...it gets taken down instantly. Within 60 seconds. Also Interesting...is it usually is in response to webby. I can't say 1/10th of what he says and miraculously it gets removed. Very interesting
KBLB
cottonmather cottonmather 8 minutes ago
Napolatano. Europe and Great Britain in actual Russian nuclear sites. 23 minutes. https://youtu.be/qAmcuDvG20c?si=xZ8bWgywSrZWV7TC
Clark6290 Clark6290 9 minutes ago
Internet is up, latest from L2 is both the GSE commons down 14 pennies. No holiday cheer
FNMA
Monksdream Monksdream 9 minutes ago
VCIG, over $4 the old fart scores again
https://ih.advfn.com/markets/nasdaq/regular
VCIG
rosemountbomber rosemountbomber 9 minutes ago
I notice even ARDX up pretty strong.  Any news maybe about Senate scheduling a vote?
ARDX
Eagle1 Eagle1 9 minutes ago
Mentioned this last week about fidelity.

Everyone should call and complain about this bs.
GDVM

Your Recent History

Delayed Upgrade Clock