ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65.48
0.05
(0.08%)
At close: February 24 4:00PM
65.48
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-3.2219923145167.6668.165.2752315667.01421204SP
4-3.44-4.9912942542168.9269.6365.2752570167.8296663SP
12-6.25-8.7132301686971.7371.7364.56012259767.51484378SP
262.13.3133480593263.3871.7458.69172121865.51034401SP
527.2212.392722279458.2671.7456.92671370464.34896915SP
15616.4133.442021601849.0771.7448.46391144263.54422591SP
26016.4133.442021601849.0771.7448.46391144263.54422591SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174018060065.43-1.77-2.6367.9367.9365.27529658
174009420067.2-0.8-1.1867.9767.9766.73999921758
174000780068-0.09-0.1367.9368.167.72815444
173992140068.090.520.7767.6668.0967.525765
173957580067.570.30.4567.4567.7767.425501
173948940067.270.610.9266.9767.28566.6627865
173940300066.66-0.58-0.8666.8766.8766.567222207
173931660067.24-0.06-0.0967.4967.4967.04049920878
173923020067.3-0.08-0.1267.7167.7167.289916342
173897100067.38-0.65-0.9668.1468.1467.3411994
173888460068.03-0.13-0.1968.4269.0167.726216225
173879820068.160.350.5268.2668.2867.8421687
173871180067.810.390.5867.3967.9467.3943936
173862540067.42-0.79-1.1666.8767.7966.62999913492
173836620068.21-1.14-1.6469.2569.2568.170554447
173827980069.350.580.8469.0369.6368.9222336
173819340068.77-0.15-0.226969.3868.726571
173810700068.920.240.356969.0368.5420875
173802060068.68-0.5-0.7268.9268.9268.3351330
173776140069.1800.0069.4369.4369.043721133
173767500069.1800.0069.1869.1869.180
173758860069.18-0.38-0.5569.5969.5969.1428934
173750220069.560.851.2469.202669.5669.202653786
173715660068.710.30.4469.1969.1968.629858
173707020068.410.430.6368.4868.4867.8154317
173698380067.980.871.3068.3868.3867.879743
173689740067.110.941.4266.51999967.14966.4415413
173681100066.170.570.8765.48999966.1765.31999933226
173655180065.599999-0.66-1.0065.5565.8365.4726663
173637900066.260.130.2065.8766.2665.550733447
173629260066.129999-0.11-0.1766.5466.6565.9412123
173620620066.2395990.320.4867.0467.0466.210122300
173594700065.920.671.0365.6565.94499965.539917546
173586060065.25-0.03-0.0565.76999965.946516938
173568780065.280.060.0966.01999966.01999965.138218851
173560140065.22-0.4-0.6164.878965.4864.723616
173534220065.62-0.62-0.9466.3166.3165.4314668
173525580066.2399990.150.236666.259965.878224616
173507784066.090.560.8566.2666.2665.44047189
173499660065.530.080.1265.59999965.59999964.9238042
173473740065.450.861.3365.0365.81564.858725621
173465100064.59-0.1-0.1565.5665.5664.560128971
173456460064.69-2.28-3.4067.4567.4564.6613758
173447820066.97-1.03-1.5167.3167.3166.82338131
173439180068-0.34-0.5068.23468.5967.9631160
173413260068.3437-0.36-0.5268.591868.591868.18294354
173404620068.7-0.37-0.5469.1469.1468.74950
173395980069.06990.450.6669.169.349668.9520407
173387340068.62-0.54-0.7868.8269.142668.5939611
173378700069.1618-0.59-0.8470.1470.1469.16185811
173352780069.7505-0.23-0.3370.6270.6269.649953
173344140069.9797-0.31-0.4470.670.669.97976912
173335500070.2861-0.29-0.4170.3270.3370.094573
173326860070.5722-0.2-0.2970.7770.7770.4111317
173318220070.7748-0.29-0.4171.7371.7370.713966
173291784071.06360.30.4271.082371.3271.06363049
173275020070.7639-0.2-0.2771.671.670.7411009
173266380070.959-0.28-0.3970.8157170.62855439
173257740071.23760.761.0771.4671.7471.237618987