ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

62.36
-0.41
(-0.65%)
Closed March 27 4:00PM
62.36
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.161.895424836661.263.7361.22467562.7226257SP
4-2.32-3.5868893011864.6866.03859.312667962.1430685SP
12-3.33-5.0692647282765.6969.759.312593865.58837355SP
26-1.83-2.8509113569164.1971.7459.311778166.01604637SP
52-0.28-0.44699872286162.6471.7456.92671584264.14863548SP
15613.2927.083757896949.0771.7448.46391244263.40652783SP
26013.2927.083757896949.0771.7448.46391244263.40652783SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174311460062.36-0.41-0.6562.6262.836229621
174302820062.77-0.26-0.4163.6263.6262.5825487
174294180063.03-0.32-0.5163.7363.7362.979937967
174285540063.351.632.6462.4163.462.4117326
174259620061.72-0.23-0.3761.261.7361.212972
174250980061.95-0.27-0.4362.462.539661.9413664
174242340062.220.881.4361.4762.54961.4720603
174233700061.34-0.56-0.9061.6761.6761.17525783
174225060061.90.871.4360.9362.1360.9329701
174199140061.031.442.4260.8561.0760.08529043
174190500059.59-0.97-1.6060.8860.8859.3132366
174181860060.56-0.13-0.2161.7461.7460.269924669
174173220060.69-0.67-1.0961.3461.364960.3439687
174164580061.36-1.32-2.1061.9362.089160.9815392
174139020062.67740.430.6962.1662.7561.2642343
174130380062.25-0.9-1.4362.3362.7662.067322970
174121740063.150.741.1962.563.3162.1341316
174113100062.41-1.47-2.3063.4963.4961.74725578
174104460063.88-1.53-2.3465.81999966.03863.517530173
174078540065.410.761.1864.6865.4164.5616924
174069900064.65-0.84-1.2865.76999965.76999964.6417651
174061260065.48999900.0065.766.2565.390514653
174052620065.4899990.010.0265.51999965.6765.064220855
174043980065.480.050.0865.8665.8665.2913033
174018060065.43-1.77-2.6367.9367.9365.27529658
174009420067.2-0.8-1.1867.9767.9766.73999921758
174000780068-0.09-0.1367.9368.167.72815444
173992140068.090.520.7767.6668.0967.525765
173957580067.570.30.4567.4567.7767.425501
173948940067.270.610.9266.9767.28566.6627865
173940300066.66-0.58-0.8666.8766.8766.567222207
173931660067.24-0.06-0.0967.4967.4967.04049920878
173923020067.3-0.08-0.1267.7167.7167.289916342
173897100067.38-0.65-0.9668.1468.1467.3412887
173888460068.03-0.13-0.1968.4269.0167.726216225
173879820068.160.350.5268.2668.2867.8421687
173871180067.810.390.5867.3967.9467.3943936
173862540067.42-0.79-1.1666.8767.7966.62999917376
173836620068.21-1.14-1.6469.2569.2568.170554246
173827980069.350.580.8469.0369.6368.9222336
173819340068.77-0.15-0.226969.3868.726571
173810700068.920.240.356969.0368.5420875
173802060068.68-0.5-0.7268.9268.9268.3351330
173776140069.1800.0069.4369.4369.043721133
173767500069.1800.0069.1869.1869.180
173758860069.18-0.38-0.5569.5969.5969.1428934
173750220069.560.851.2469.769.769.202654098
173715660068.710.30.4469.1969.1968.629858
173707020068.410.430.6368.4868.4867.8154317
173698380067.980.871.3068.3868.3867.879743
173689740067.110.941.4266.51999967.14966.4415413
173681100066.170.570.8765.48999966.1765.31999933226
173655180065.599999-0.66-1.0066.45999966.45999965.4727046
173637900066.260.130.206666.2665.550733591
173629260066.129999-0.11-0.1766.5466.6565.9412136
173620620066.2395990.320.4867.0467.0466.210122316
173594700065.920.671.0365.6965.94499965.539918061
173586060065.25-0.03-0.0565.76999965.946516938
173568780065.280.060.0966.01999966.01999965.138218851
173560140065.22-0.4-0.6165.0965.4864.723675

Your Recent History

Delayed Upgrade Clock