We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8354 | -1.43860857586 | 58.07 | 58.3 | 57.2346 | 2464 | 57.75452262 | SP |
| 4 | 0.6196 | 1.09440960876 | 56.615 | 58.3 | 55.53 | 4051 | 57.00169323 | SP |
| 12 | 1.6555 | 2.97863765336 | 55.5791 | 58.4609 | 55.165 | 3336 | 57.03149793 | SP |
| 26 | 5.5869 | 10.8173258441 | 51.6477 | 58.4609 | 51.6477 | 3171 | 55.63542671 | SP |
| 52 | 4.6346 | 8.81102661597 | 52.6 | 58.4609 | 47.69 | 2820 | 53.82353316 | SP |
| 156 | 6.9346 | 13.7864811133 | 50.3 | 58.4609 | 47.69 | 2713 | 53.81042767 | SP |
| 260 | 6.9346 | 13.7864811133 | 50.3 | 58.4609 | 47.69 | 2713 | 53.81042767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 57.2346 | -0.53 | -0.92 | 57.49 | 57.88 | 57.2346 | 2499 |
| 1721255400 | 57.7646 | -0.32 | -0.56 | 58 | 58 | 57.7401 | 3137 |
| 1721169000 | 58.0888 | 0.35 | 0.60 | 57.66 | 58.09 | 57.66 | 2380 |
| 1721082600 | 57.7417 | -0.42 | -0.71 | 58.01 | 58.01 | 57.7345 | 3034 |
| 1720823400 | 58.1572 | 0.4 | 0.69 | 58.07 | 58.3 | 58.07 | 1269 |
| 1720737000 | 57.758 | 0.34 | 0.59 | 57.93 | 57.93 | 57.7 | 2932 |
| 1720650600 | 57.4183 | 0.57 | 1.00 | 57.13 | 57.4183 | 57.13 | 1872 |
| 1720564200 | 56.8495 | -0.14 | -0.24 | 56.87 | 56.87 | 56.8 | 423 |
| 1720477800 | 56.9879 | -0.26 | -0.45 | 57.23 | 57.25 | 56.9879 | 3624 |
| 1720218600 | 57.2434 | 0.27 | 0.47 | 57.04 | 57.2434 | 57.04 | 197 |
| 1720040640 | 56.9754 | 0.72 | 1.28 | 57 | 57.02 | 56.9754 | 1007 |
| 1719959400 | 56.2556 | 0.16 | 0.29 | 55.97 | 56.28 | 55.97 | 1704 |
| 1719873000 | 56.0927 | 0.15 | 0.27 | 56.43 | 56.46 | 56.06 | 8753 |
| 1719613800 | 55.9419 | 0.1 | 0.19 | 56.12 | 56.12 | 55.9419 | 2107 |
| 1719527400 | 55.8373 | 0.05 | 0.09 | 55.53 | 55.98 | 55.53 | 2950 |
| 1719441000 | 55.7853 | -1.25 | -2.19 | 55.77 | 55.82 | 55.7435 | 2095 |
| 1719354600 | 57.0322 | -0.08 | -0.14 | 57.02 | 57.0322 | 57.02 | 49 |
| 1719268200 | 57.114 | 0.48 | 0.86 | 56.69 | 57.34 | 56.2166 | 33134 |
| 1719009000 | 56.6298 | -0.44 | -0.77 | 56.615 | 56.7 | 56.615 | 1855 |
| 1718922600 | 57.07 | 0.08 | 0.14 | 57.36 | 57.36 | 56.93 | 9370 |
| 1718749800 | 56.9923 | 0.36 | 0.64 | 56.8 | 57 | 56.8 | 2321 |
| 1718663400 | 56.6326 | 0.23 | 0.41 | 56.1957 | 56.64 | 56.1957 | 1494 |
| 1718404200 | 56.4021 | -0.45 | -0.79 | 56.39 | 56.42 | 56.315 | 1990 |
| 1718317800 | 56.85 | -0.66 | -1.15 | 57.21 | 57.21 | 56.76 | 905 |
| 1718231400 | 57.5097 | 0.61 | 1.06 | 57.9 | 57.9 | 57.5097 | 180 |
| 1718145000 | 56.9047 | -0.58 | -1.00 | 56.86 | 56.93 | 56.86 | 2866 |
| 1718058600 | 57.4806 | 0.22 | 0.39 | 57.49 | 57.49 | 57.4806 | 433 |
| 1717799400 | 57.2569 | -0.62 | -1.08 | 57.46 | 57.5 | 57.2569 | 1952 |
| 1717713000 | 57.8803 | 0.21 | 0.36 | 58.06 | 58.06 | 57.76 | 3033 |
| 1717626600 | 57.6713 | 0.32 | 0.56 | 57.61 | 57.6713 | 57.42 | 778 |
| 1717540200 | 57.3493 | -0.69 | -1.18 | 57.43 | 57.43 | 57.15 | 6718 |
| 1717453800 | 58.0366 | 0.26 | 0.45 | 58.23 | 58.23 | 58.01 | 20782 |
| 1717194600 | 57.7771 | 0.25 | 0.43 | 57.68 | 57.7771 | 57.48 | 1315 |
| 1717108200 | 57.5285 | 0.37 | 0.64 | 57.51 | 57.6 | 57.51 | 563 |
| 1717021800 | 57.1624 | -0.87 | -1.49 | 57.44 | 57.44 | 57.1624 | 755 |
| 1716935400 | 58.0282 | 0.19 | 0.33 | 58.18 | 58.29 | 58.0282 | 634 |
| 1716589800 | 57.8398 | 0.51 | 0.89 | 57.8398 | 57.8398 | 57.8398 | 78 |
| 1716503400 | 57.3312 | -0.37 | -0.64 | 57.27 | 57.3312 | 57.27 | 434 |
| 1716417000 | 57.6984 | -0.58 | -0.99 | 57.81 | 57.81 | 57.5508 | 1247 |
| 1716330600 | 58.2755 | -0.12 | -0.20 | 58.27 | 58.3 | 58.2311 | 2656 |
| 1716244200 | 58.3936 | 0.03 | 0.05 | 58.4609 | 58.4609 | 58.3936 | 1417 |
| 1715985000 | 58.3618 | 0.3 | 0.52 | 58.22 | 58.3618 | 58.22 | 1892 |
| 1715898600 | 58.0594 | -0.14 | -0.25 | 58.45 | 58.45 | 58.0594 | 66 |
| 1715812200 | 58.2041 | 0.5 | 0.87 | 58.02 | 58.21 | 58.02 | 675 |
| 1715725800 | 57.7001 | 0.39 | 0.68 | 57.58 | 57.7001 | 57.58 | 109 |
| 1715639400 | 57.3094 | 0.11 | 0.18 | 57.3917 | 57.46 | 57.2606 | 3397 |
| 1715380200 | 57.2037 | 0.09 | 0.16 | 57.47 | 57.47 | 57.18 | 1918 |
| 1715293800 | 57.1103 | 0.35 | 0.62 | 56.99 | 57.1103 | 56.974 | 817 |
| 1715207400 | 56.761 | -0.04 | -0.07 | 56.745 | 56.761 | 56.745 | 287 |
| 1715121000 | 56.7982 | -0.08 | -0.13 | 56.89 | 56.89 | 56.7982 | 1135 |
| 1715034600 | 56.8736 | 0.31 | 0.54 | 56.85 | 56.92 | 56.85 | 355 |
| 1714775400 | 56.5668 | 0.45 | 0.81 | 56.66 | 56.66 | 56.4356 | 20605 |
| 1714689000 | 56.1123 | 0.86 | 1.56 | 55.91 | 56.1123 | 55.8 | 98 |
| 1714602600 | 55.2489 | -0.12 | -0.22 | 55.165 | 55.5 | 55.165 | 4395 |
| 1714516200 | 55.37 | -0.84 | -1.49 | 55.4897 | 55.54 | 55.37 | 1854 |
| 1714429800 | 56.21 | 0.42 | 0.75 | 56.3 | 56.3 | 56.06 | 7567 |
| 1714170600 | 55.79 | 0.5 | 0.91 | 55.5791 | 55.8395 | 55.5791 | 6765 |
| 1714084200 | 55.2857 | -0.07 | -0.12 | 54.83 | 55.2857 | 54.83 | 89 |
| 1713997800 | 55.3535 | -0.07 | -0.13 | 55.78 | 55.78 | 55.19 | 1300 |
| 1713911400 | 55.4252 | 0.47 | 0.85 | 55.35 | 55.4541 | 55.31 | 3036 |
| 1713825000 | 54.9572 | 0.5 | 0.92 | 55.0632 | 55.1191 | 54.9496 | 1049 |
| 1713565800 | 54.4568 | -0 | -0.00 | 54.4568 | 54.4568 | 54.4568 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
