ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

58.7582
-0.66
(-1.12%)
Closed March 28 4:00PM
58.7582
0.00
( 0.00% )
Pre Market: 4:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.004.007.700.005.850.000.00 %00-
54.003.206.700.004.950.000.00 %00-
55.002.255.800.004.0250.000.00 %00-
56.001.304.900.003.100.000.00 %00-
57.000.404.000.002.200.000.00 %00-
58.000.003.400.000.000.000.00 %00-
59.000.002.700.000.000.000.00 %00-
60.000.002.250.000.000.000.00 %00-
61.000.002.000.000.000.000.00 %00-
62.000.001.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.900.000.000.000.00 %00-
54.000.001.900.000.000.000.00 %00-
55.000.001.950.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.002.150.000.000.000.00 %00-
58.000.002.450.000.000.000.00 %00-
59.000.002.850.000.000.000.00 %00-
60.000.003.500.000.000.000.00 %00-
61.000.554.200.002.3750.000.00 %00-
62.001.505.200.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
$ 1.355
(103.76%)
15.74M
CRWSCrown Crafts Inc
$ 5.79
(56.91%)
295
TGLTreasure Global Inc
$ 0.1181
(47.63%)
33.87M
QSGQuantaSing Group Ltd
$ 4.67
(36.55%)
4.97M
ECBKECB Bancorp Inc
$ 19.99
(31.12%)
12
ALVOAlvontech
$ 5.01
(-47.54%)
2
DMNDamon Inc
$ 0.0183
(-46.65%)
45.96M
RMBIRichmond Mutual Bancorporation Inc
$ 7.00
(-45.86%)
190
TBNKTerritorial Bancorp Inc
$ 5.31
(-36.56%)
7
RSVRReservoir Media Inc
$ 5.03
(-30.62%)
3
DMNDamon Inc
$ 0.0183
(-46.65%)
45.96M
TGLTreasure Global Inc
$ 0.1181
(47.63%)
33.87M
CTORCitius Oncology Inc
$ 1.35
(103.01%)
15.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(-8.32%)
8.39M
ADDColor Star Technology Company Ltd
$ 1.00
(25.02%)
5.27M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 1 minute ago
Thanks. It's definitely storm season. At least we're past winter and super cold temperatures. And we don't have alligators. LOLOLOLOLOLOL 
capgain capgain 2 minutes ago
Good Morning, Ks. All we need is a Vance/ DeSantis ticket in '28

They would be unstoppable IMO
tapioca tapioca 5 minutes ago
Heading toward .30’s quickly, and currently at a penny pre-split
RNAZ
Edward Edward 5 minutes ago
CTOR major run up pre market.
CTOR
helpx helpx 6 minutes ago
Is Alex going to let us down again today like he has for the last 15 years? Or today is going to be the beginning of something interesting?
UATG
Edward Edward 6 minutes ago
CTOR major run pre market
CTOR
The Danish Dude The Danish Dude 7 minutes ago
Let's break down what's on the menu today

Manibiotech:
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect
Well, seing how easy it is to counter, refute and dismantle your nonsense, just because I can handle feeding AI with the c
CDMO NWBO
Risk vs Reward Risk vs Reward 8 minutes ago
Looks like we're taking one on the chin today 
KULR
Ranb2khz Ranb2khz 9 minutes ago
Amen Bigfootbud!






primecomm primecomm 11 minutes ago
GM $GRLF
GRLF
Edward Edward 12 minutes ago
That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh
CTOR
Konaploinks Konaploinks 12 minutes ago
Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .
IONQ
Investor2014 Investor2014 13 minutes ago
The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is good risk /reward play.

That last proportion remains small and may be gro
AVXL
ITYS ITYS 13 minutes ago
Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)
MGON
Crawfors Crawfors 13 minutes ago
that's really cool dude!
EDXC
n4807g n4807g 14 minutes ago
Any foreign company can export into the states and not lose a penny compared to pre tariff's.

Any foreign company? From any country? In other words the USA has the highest cost of production?

I am certainly a novice concerning the steel industry, but I'm sure there ar
makinezmoney makinezmoney 17 minutes ago
$SPY: Liberation Day this WEEK ????

Enjoy it with another 50pts cut off the SPY........... Thanks to this nimrod


https://media4.giphy.com/media/DAZujFQvFZxh1kdtCb/200w.gif?cid=6c09b952anid9w5sza8byhyujwugqryj2jegtd0qrj3wxa93&ep=v1_gifs_search&rid=200w.gif&ct=ght
SPY
gorbec1 gorbec1 18 minutes ago
Good morning
MCIC
ksquared ksquared 19 minutes ago
Hi, Flo-zee. He's exploiting the word "elected" in the 22nd Amendment. Section 1
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other p
makinezmoney makinezmoney 19 minutes ago
$SPY: Correction is officially over ?????

WRONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG

I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo


People need to stop drinking that Self
SPY
capgain capgain 19 minutes ago
Thanks, Bull. I like to keep track of Judges like this one.
al44 al44 21 minutes ago
If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg
makinezmoney makinezmoney 22 minutes ago
$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img



GO $CTOR
CTOR