ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Smalll Cap Equity ETF

Avantis US Smalll Cap Equity ETF (AVSC)

55.19
0.24
(0.44%)
Closed January 17 4:00PM
55.19
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.19
Bid
-
Ask
-
Volume
61,488
54.8785 Day's Range 55.3982
47.45 52 Week Range 60.28
Previous Close
54.95
Open
55.37
Last Trade
100
@
55.19
Last Trade Time
Average Volume (3m)
69,163
Financial Volume
$ 3,390,381
VWAP
55.1389

AVSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.224.1910515386152.9755.452.147007053.81500542SP
40.93821.7293435425254.251855.4352.146447654.22052195SP
121.32.4123213954453.8960.2852.146916356.39326442SP
260.30.54654764073654.8960.2848.987976554.80028415SP
527.7416.311907270847.4560.2847.458407052.49095166SP
1565.9912.17479674849.260.2839.335725848.86331857SP
2605.1610.31381171350.0360.2839.335711548.86346508SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
Your very welcome…🥳
KULR
RobotDroid RobotDroid 2 minutes ago
Won't hold up next week as the lack of news from mute inept nonmanagement will continue as January falls to February.
NWBO
georgie18 georgie18 2 minutes ago
Nope…🥳
UMAV
dinogreeves dinogreeves 3 minutes ago
Also true.
TGLO
dinogreeves dinogreeves 4 minutes ago
Chen on my previous post I explained the scenario with NUK*K. Number one reason it ran the way it did was the publicity it had with Iron Dome for Israel, second it ran because of the demand it had for a low float, third and most important and must remember, no options, stocks that have no options a
TGLO
NorthPeak22 NorthPeak22 5 minutes ago
I personally think they will be separate actions. The merger news will be about a private company merging with a shell company on the OTC. The potential RS would coincide with an uplisting announcement once the SEC gives approval for all of it.
TGLO
NorthPeak22 NorthPeak22 9 minutes ago
There's a ton more institutions that won't be buying into private placements and will be buying on the open market. Delfin will be financed by the big boys, the smaller ones will fight it out with the rest of us.
TGLO
shajandr shajandr 9 minutes ago
Buckey, if I recall your background story correctly (low probability of that), you turned down a hockey scholly at a hockey-strong U in the USA and instead went the route of the minors to the NHL. Is my recollection correct? If so, which U(s) offered you a hockey scholly?

TIA.
Hardazoak Hardazoak 10 minutes ago
I have noticed that the more paragraphs you write of your lies, means you are more desperate. I have checked your messages from 2021 just before it exploded above 60 cents,same long lies . No way to hide it. This means aabb price about to explode. Can't wait.
AABB
Moonboy1 Moonboy1 11 minutes ago
Wow look at this POS tank. Will be funny if trump signs an executive order next week to legalize federally. Any thing is possible. The stock is so low now it's a great opportunity for congressional insider trading
ACB
NorthPeak22 NorthPeak22 11 minutes ago
I looked back at the TELL chart, starting in August 2016 (merger announcement) they ran from $.50 all the way up to $21.74 by March 2017(merger finalized). Then it dumped hard. That's also when Cherif Souki used his TELL shares as collateral for the giant real estate loan that did him in. I don't th
TGLO
Almosthere Almosthere 11 minutes ago
“Recently the 10Q’s show growth and the stock charts show a decline in shareholder value. A disconnect from the bottom line.”

Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!
LQMT
Acme Investments Acme Investments 12 minutes ago
💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵💵&#x
BCAP
green maschine green maschine 13 minutes ago
In @ .17
AEHL
sage4 sage4 14 minutes ago
a security that is in demand for security lending (borrowing/shorting)
Is it a curse or a sign of short sqeeze in very near future? lol

AVXL$$$$
AVXL
trade15 trade15 15 minutes ago
Those were the days. When I started out my father had to go into the brokerage and authorize opening an account for me due to my age. I had just finished reading The Story Behind Canadian Mining Speculation twice and was ready to buy my first stock. So we went back in and I bought my first stock Par
Drugdoctor Drugdoctor 16 minutes ago
That's an easy question, clown faces 🤡 when the clowns show. George has made millionaires... nuff said
FORW
blankstares blankstares 16 minutes ago
Why don't you go back to calling us all bag holders, like you did on the old Yahoo forums?
FNMA
Moonboy1 Moonboy1 17 minutes ago
Yep. Alts tanking now as well. Don't know how they do it
BTCUSD
harry123 harry123 18 minutes ago
if Trump imposes the 25% tarifs onto ALL USA Imports next week, does that effect the ore being bought in from Canada to be processed?
NBRI
Moonboy1 Moonboy1 19 minutes ago
Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists
BTCUSD
Moonboy1 Moonboy1 20 minutes ago
Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest
BTCUSD
nit2win nit2win 21 minutes ago
Yes, everyone should hurry up and wait. But, if you don't own shares then there's no reason to wait.

History has consistently shown us this stock is always one press release away from a run.

After the inauguration, we will certainly have the right market conditions.
GMER
Filterthenoise Filterthenoise 21 minutes ago
Must be important. Friday night
RNVA
sage4 sage4 21 minutes ago
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL

Your Recent History

Delayed Upgrade Clock