We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9979 | -1.71992416408 | 58.02 | 58.1172 | 57.0221 | 2944 | 57.64261806 | SP |
| 4 | 1.1421 | 2.04384395132 | 55.88 | 58.34 | 55.35 | 3077 | 56.61504831 | SP |
| 12 | 1.3794 | 2.47903139136 | 55.6427 | 58.35 | 54.83 | 3764 | 57.02330155 | SP |
| 26 | 4.1521 | 7.85341403442 | 52.87 | 58.35 | 52.49 | 4039 | 55.92108829 | SP |
| 52 | 4.6521 | 8.88313920183 | 52.37 | 58.35 | 45.17 | 5087 | 52.33247956 | SP |
| 156 | 4.6021 | 8.77928271652 | 52.42 | 58.35 | 39.85 | 9744 | 47.68908732 | SP |
| 260 | 4.6021 | 8.77928271652 | 52.42 | 58.35 | 39.85 | 9744 | 47.68908732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 57.0221 | -0.32 | -0.56 | 57.16 | 57.2 | 57.0221 | 532 |
| 1721341800 | 57.3412 | -0.48 | -0.83 | 57.98 | 57.98 | 57.27 | 5250 |
| 1721255400 | 57.8219 | -0.3 | -0.51 | 57.7804 | 57.88 | 57.7804 | 576 |
| 1721169000 | 58.1172 | 0.39 | 0.68 | 57.64 | 58.1172 | 57.64 | 2836 |
| 1721082600 | 57.7266 | -0.37 | -0.63 | 58.02 | 58.02 | 57.6009 | 5525 |
| 1720823400 | 58.095 | 0.57 | 0.99 | 57.89 | 58.34 | 57.89 | 787 |
| 1720737000 | 57.5256 | 0.26 | 0.46 | 57.62 | 57.64 | 57.5256 | 2632 |
| 1720650600 | 57.2649 | 0.82 | 1.45 | 57.01 | 57.2649 | 57.01 | 3627 |
| 1720564200 | 56.4463 | -0.26 | -0.46 | 56.57 | 56.57 | 56.325 | 4005 |
| 1720477800 | 56.7088 | -0.1 | -0.18 | 56.91 | 56.91 | 56.7 | 2688 |
| 1720218600 | 56.8086 | 0.38 | 0.67 | 56.96 | 56.96 | 56.55 | 1210 |
| 1720040640 | 56.432 | 0.67 | 1.20 | 56.23 | 56.53 | 56.23 | 4218 |
| 1719959400 | 55.7653 | 0.14 | 0.25 | 55.49 | 55.8054 | 55.49 | 1346 |
| 1719873000 | 55.6237 | 0.09 | 0.16 | 55.8 | 55.8 | 55.62 | 717 |
| 1719613800 | 55.5358 | -0.05 | -0.10 | 55.6 | 55.64 | 55.5 | 1457 |
| 1719527400 | 55.5893 | 0.1 | 0.19 | 55.6 | 55.65 | 55.474 | 3943 |
| 1719441000 | 55.4862 | -0.36 | -0.65 | 55.36 | 55.51 | 55.35 | 6246 |
| 1719354600 | 55.8474 | 0.02 | 0.04 | 55.74 | 55.935 | 55.7 | 7906 |
| 1719268200 | 55.8261 | -0.53 | -0.95 | 55.88 | 56.05 | 55.8261 | 1348 |
| 1719009000 | 56.3588 | -0.39 | -0.68 | 56.39 | 56.43 | 56.18 | 1970 |
| 1718922600 | 56.7448 | 0.04 | 0.07 | 56.71 | 56.85 | 56.622 | 3066 |
| 1718749800 | 56.7077 | 0.24 | 0.43 | 56.6 | 56.719 | 56.6 | 2564 |
| 1718663400 | 56.4655 | 0.24 | 0.43 | 55.95 | 56.4655 | 55.95 | 2797 |
| 1718404200 | 56.222 | -0.66 | -1.16 | 56.19 | 56.31 | 56.0381 | 2705 |
| 1718317800 | 56.8832 | -0.83 | -1.44 | 57.34 | 57.34 | 56.7 | 942 |
| 1718231400 | 57.713 | 0.65 | 1.15 | 58.03 | 58.11 | 57.713 | 3119 |
| 1718145000 | 57.0587 | -0.6 | -1.04 | 57.035 | 57.11 | 57.035 | 4766 |
| 1718058600 | 57.6589 | 0.01 | 0.02 | 57.3612 | 57.67 | 57.3612 | 612 |
| 1717799400 | 57.6459 | -0.67 | -1.16 | 57.98 | 57.98 | 57.6301 | 7614 |
| 1717713000 | 58.3197 | 0.13 | 0.22 | 58.26 | 58.35 | 58.2 | 17136 |
| 1717626600 | 58.191 | 0.25 | 0.42 | 58.16 | 58.191 | 57.9 | 9262 |
| 1717540200 | 57.946 | -0.2 | -0.34 | 57.7 | 57.946 | 57.7 | 503 |
| 1717453800 | 58.1446 | 0.2 | 0.34 | 58.23 | 58.23 | 57.939 | 3816 |
| 1717194600 | 57.9492 | 0.47 | 0.83 | 57.6 | 57.9492 | 57.575 | 3035 |
| 1717108200 | 57.475 | 0.66 | 1.16 | 57.28 | 57.566 | 57.28 | 4666 |
| 1717021800 | 56.8146 | -0.94 | -1.62 | 57.08 | 57.1 | 56.8146 | 1308 |
| 1716935400 | 57.7501 | 0.01 | 0.02 | 57.83 | 57.9102 | 57.64 | 5911 |
| 1716589800 | 57.736 | 0.55 | 0.96 | 57.55 | 57.8297 | 57.55 | 3038 |
| 1716503400 | 57.1879 | -0.27 | -0.47 | 57.97 | 57.97 | 57.1799 | 3232 |
| 1716417000 | 57.4585 | -0.58 | -1.00 | 57.64 | 57.695 | 57.425 | 6535 |
| 1716330600 | 58.0389 | -0.08 | -0.14 | 58 | 58.0389 | 57.97 | 2603 |
| 1716244200 | 58.1199 | 0.03 | 0.05 | 58.26 | 58.26 | 58.0715 | 1368 |
| 1715985000 | 58.0923 | 0.2 | 0.34 | 57.85 | 58.0923 | 57.85 | 123 |
| 1715898600 | 57.8969 | -0.26 | -0.44 | 58.06 | 58.06 | 57.8969 | 6777 |
| 1715812200 | 58.1525 | 0.56 | 0.97 | 58.07 | 58.17 | 58.0428 | 1342 |
| 1715725800 | 57.5936 | 0.45 | 0.79 | 57.39 | 57.5936 | 57.36 | 6186 |
| 1715639400 | 57.1425 | 0.01 | 0.02 | 57.33 | 57.3899 | 57.1425 | 2444 |
| 1715380200 | 57.1302 | 0.03 | 0.04 | 57.25 | 57.25 | 57.06 | 1079 |
| 1715293800 | 57.1046 | 0.42 | 0.74 | 56.93 | 57.1046 | 56.9 | 5446 |
| 1715207400 | 56.6831 | -0.03 | -0.06 | 56.68 | 56.7007 | 56.61 | 2956 |
| 1715121000 | 56.7163 | 0.14 | 0.24 | 56.86 | 56.86 | 56.63 | 304 |
| 1715034600 | 56.5799 | 0.41 | 0.74 | 56.52 | 56.5799 | 56.39 | 901 |
| 1714775400 | 56.166 | 0.52 | 0.94 | 56.2 | 56.2 | 56.05 | 6528 |
| 1714689000 | 55.6435 | 0.7 | 1.28 | 55.26 | 55.73 | 55.26 | 3958 |
| 1714602600 | 54.9417 | -0.07 | -0.13 | 54.89 | 55.56 | 54.83 | 2361 |
| 1714516200 | 55.0123 | -0.75 | -1.35 | 55.29 | 55.29 | 55.0123 | 897 |
| 1714429800 | 55.765 | 0.3 | 0.54 | 55.6427 | 55.83 | 55.6427 | 21515 |
| 1714170600 | 55.4651 | 0.41 | 0.75 | 55.54 | 55.54 | 55.38 | 6109 |
| 1714084200 | 55.051 | -0.23 | -0.42 | 54.88 | 55.08 | 54.86 | 1968 |
| 1713997800 | 55.2843 | -0.17 | -0.30 | 55.1 | 55.31 | 55.1 | 3146 |
| 1713911400 | 55.4513 | 0.56 | 1.03 | 55.4 | 55.52 | 55.4 | 1939 |
| 1713825000 | 54.8879 | 0.58 | 1.07 | 54.63 | 54.9536 | 54.63 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
