We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 1.54983064764 | 97.43 | 98.98 | 95.98 | 343765 | 97.49367344 | SP |
| 4 | -2.63 | -2.5893472482 | 101.57 | 102.23 | 95.98 | 266026 | 99.65379775 | SP |
| 12 | 4.78 | 5.07646559048 | 94.16 | 102.23 | 93.92 | 231986 | 98.35723104 | SP |
| 26 | 8.89 | 9.87229317046 | 90.05 | 102.23 | 84.92 | 251240 | 94.39157552 | SP |
| 52 | 17.42 | 21.3689892051 | 81.52 | 102.23 | 79.55 | 249878 | 90.12976466 | SP |
| 156 | 19.39 | 24.3746071653 | 79.55 | 102.23 | 61.777 | 290372 | 76.68413234 | SP |
| 260 | 44.27 | 80.9767697092 | 54.67 | 102.23 | 34.7 | 203200 | 74.81278638 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 98.94 | 1.01 | 1.03 | 98.18 | 98.94 | 98 | 200959 |
| 1734996600 | 97.93 | 0.44 | 0.45 | 97.5 | 97.9965 | 96.9 | 380930 |
| 1734737400 | 97.49 | 1.01 | 1.05 | 95.99 | 98.26 | 95.98 | 343718 |
| 1734651000 | 96.48 | -0.09 | -0.09 | 97.43 | 97.72 | 96.411 | 449454 |
| 1734564600 | 96.57 | -3.16 | -3.17 | 99.9 | 100.035 | 96.48 | 475221 |
| 1734478200 | 99.73 | -0.96 | -0.95 | 100.04 | 100.04 | 99.51 | 305699 |
| 1734391800 | 100.69 | 0.11 | 0.11 | 100.78 | 100.94 | 100.64 | 282306 |
| 1734132600 | 100.58 | -0.3 | -0.30 | 100.9501 | 101.05 | 100.3701 | 233715 |
| 1734046200 | 100.88 | -0.62 | -0.61 | 101.3355 | 101.34 | 100.8622 | 200470 |
| 1733959800 | 101.5 | 0.72 | 0.71 | 101.29 | 101.65 | 101.29 | 299408 |
| 1733873400 | 100.78 | -0.32 | -0.32 | 101 | 101.245 | 100.67 | 234841 |
| 1733787000 | 101.1 | -0.73 | -0.72 | 102.03 | 102.03 | 101.06 | 205397 |
| 1733527800 | 101.83 | 0.06 | 0.06 | 102.04 | 102.0933 | 101.67 | 251378 |
| 1733441400 | 101.77 | -0.29 | -0.28 | 102.07 | 102.23 | 101.6748 | 215310 |
| 1733355000 | 102.06 | 0.36 | 0.35 | 101.94 | 102.07 | 101.54 | 207347 |
| 1733268600 | 101.7 | -0.06 | -0.06 | 101.8 | 101.89 | 101.46 | 237974 |
| 1733182200 | 101.76 | 0.02 | 0.02 | 101.75 | 101.95 | 101.5 | 169108 |
| 1732917840 | 101.74 | 0.49 | 0.48 | 101.57 | 101.92 | 101.51 | 95228 |
| 1732750200 | 101.25 | -0.29 | -0.29 | 101.56 | 101.8 | 101.05 | 206120 |
| 1732663800 | 101.54 | 0.16 | 0.16 | 101.42 | 101.6 | 101.0951 | 280572 |
| 1732577400 | 101.38 | 0.71 | 0.71 | 101.42 | 101.77 | 101.05 | 224026 |
| 1732318200 | 100.67 | 0.72 | 0.72 | 100 | 100.74 | 100 | 279198 |
| 1732231800 | 99.95 | 0.93 | 0.94 | 99.55 | 100.17 | 98.94 | 267429 |
| 1732145400 | 99.02 | 0.05 | 0.05 | 98.99 | 99.04 | 98.155 | 345228 |
| 1732059000 | 98.97 | 0.21 | 0.21 | 98.105 | 99.05 | 97.94 | 293834 |
| 1731972600 | 98.76 | 0.41 | 0.42 | 98.53 | 99.03 | 98.38 | 225610 |
| 1731713400 | 98.35 | -1.06 | -1.07 | 99.08 | 99.1009 | 98.035 | 213859 |
| 1731627000 | 99.41 | -0.59 | -0.59 | 100.17 | 100.17 | 99.31 | 186958 |
| 1731540600 | 100 | -0.13 | -0.13 | 100.24 | 100.5059 | 99.905 | 239483 |
| 1731454200 | 100.13 | -0.47 | -0.47 | 100.54 | 100.6699 | 99.778 | 180895 |
| 1731367800 | 100.6 | 0.51 | 0.51 | 100.5 | 100.78 | 100.42 | 195685 |
| 1731108600 | 100.09 | 0.41 | 0.41 | 99.79 | 100.32 | 99.7 | 232193 |
| 1731022200 | 99.68 | 0.22 | 0.22 | 99.55 | 99.95 | 99.43 | 210635 |
| 1730935800 | 99.46 | 3.38 | 3.52 | 98.65 | 99.56 | 98.22 | 241273 |
| 1730849400 | 96.08 | 1.33 | 1.40 | 94.89 | 96.08 | 94.89 | 150114 |
| 1730763000 | 94.75 | -0.09 | -0.09 | 94.87 | 95.2401 | 94.56 | 162590 |
| 1730500200 | 94.84 | 0.27 | 0.29 | 95.16 | 95.69 | 94.77 | 163471 |
| 1730413800 | 94.57 | -1.54 | -1.60 | 95.72 | 95.72 | 94.57 | 254010 |
| 1730327400 | 96.11 | -0.12 | -0.12 | 96.16 | 96.72 | 96.04 | 209579 |
| 1730241000 | 96.23 | -0.13 | -0.13 | 96.04 | 96.42 | 95.77 | 208670 |
| 1730154600 | 96.36 | 0.64 | 0.67 | 96.22 | 96.48 | 96.22 | 143378 |
| 1729895400 | 95.72 | -0.19 | -0.20 | 96.43 | 96.69 | 95.59 | 185232 |
| 1729809000 | 95.91 | 0.24 | 0.25 | 96.11 | 96.11 | 95.49 | 182161 |
| 1729722600 | 95.67 | -0.79 | -0.82 | 96.24 | 96.29 | 95.12 | 201622 |
| 1729636200 | 96.46 | -0.26 | -0.27 | 96.38 | 96.66 | 96.1289 | 140499 |
| 1729549800 | 96.72 | -0.5 | -0.51 | 97.21 | 97.21 | 96.3703 | 206916 |
| 1729290600 | 97.22 | 0.18 | 0.19 | 97.36 | 97.39 | 97.0165 | 142579 |
| 1729204200 | 97.04 | 0.02 | 0.02 | 97.51 | 97.51 | 97.02 | 560943 |
| 1729117800 | 97.02 | 0.55 | 0.57 | 96.62 | 97.1536 | 96.59 | 106675 |
| 1729031400 | 96.47 | -0.59 | -0.61 | 97.09 | 97.265 | 96.3675 | 132369 |
| 1728945000 | 97.06 | 0.64 | 0.66 | 96.5 | 97.19 | 96.47 | 132159 |
| 1728685800 | 96.42 | 0.95 | 1.00 | 95.47 | 96.4899 | 95.47 | 164211 |
| 1728599400 | 95.47 | -0.22 | -0.23 | 95.33 | 95.66 | 95.13 | 247641 |
| 1728513000 | 95.69 | 0.72 | 0.76 | 95.03 | 95.74 | 94.8901 | 191934 |
| 1728426600 | 94.97 | 0.48 | 0.51 | 94.72 | 95.1 | 94.48 | 160322 |
| 1728340200 | 94.49 | -0.85 | -0.89 | 95.03 | 95.09 | 94.235 | 231668 |
| 1728081000 | 95.34 | 0.97 | 1.03 | 95.21 | 95.39 | 94.62 | 214327 |
| 1727994600 | 94.37 | -0.11 | -0.12 | 94.16 | 94.5493 | 93.92 | 350647 |
| 1727908200 | 94.48 | -0.01 | -0.01 | 94.27 | 94.7295 | 94.05 | 175125 |
| 1727821800 | 94.49 | -0.66 | -0.69 | 95 | 95.02 | 94 | 211140 |
| 1727735400 | 95.15 | 0.3 | 0.32 | 94.73 | 95.27 | 94.29 | 226397 |
| 1727476200 | 94.85 | 0.06 | 0.06 | 95.03 | 95.36 | 94.69 | 330881 |
| 1727389800 | 94.79 | 0.53 | 0.56 | 95.01 | 95.18 | 94.5368 | 218233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
