Avantis US Small Cap Val... Stock Quote AVUV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis US Small Cap Value ETF (AVUV) Quote

Avantis US Small Cap Value ETF (AVUV)

97.62

0.54

(0.56%)

At close: December 26 4:00PM

Delayed by 15 minutes

97.62

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

97.62

Bid

-

Ask

-

Volume

638,744

96.15 Day's Range 97.7699

83.86 52 Week Range 107.64

Previous Close

97.08

Open

96.70

Last Trade

Last Trade Time

18:33:33

Average Volume (3m)

861,513

Financial Volume

$ 62,101,256

VWAP

97.224

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	0.452768059271	97.18	97.8033	94.84	1300869	96.09562508	SP
4	-8.37	-7.8969714124	105.99	106.43	94.84	1012916	100.73256441	SP
12	3.56	3.78481820115	94.06	107.64	93.3311	861513	100.30872044	SP
26	9.44	10.7053753686	88.18	107.64	86.37	838835	96.66751297	SP
52	7.24	8.01062181899	90.38	107.64	83.86	754036	93.41892201	SP
156	18.91	24.0249015373	78.71	107.64	65.11	680546	82.31286701	SP
260	43.231	79.4848222986	54.389	107.64	26.67	453319	80.68863545	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	$ 1.58 (86.76%)	6.98M
RVSNRail Vision Ltd	$ 1.20 (55.12%)	6.97M
INTZIntrusion Inc	$ 0.695 (54.44%)	3.29M
JSPRWJasper Therapeutics Inc	$ 0.25 (47.06%)	343
MITAColiseum Acquisition Corporation	$ 9.00 (-21.81%)	11.88k
VIRXViracta Therapeutics Inc	$ 0.1875 (-20.89%)	420.06k
SPRCSciSparc Ltd	$ 0.4255 (-14.90%)	1.8M
BDRXBiodexa Pharmaceuticals PLC	$ 4.04 (-14.04%)	4.42k
SLGLSol Gel Technologies Ltd	$ 1.07 (-12.30%)	32.99k
CRKNCrown Electrokinetics Corporation	$ 0.161 (22.25%)	36.46M
OMEXOdyssey Marine Exploration Inc	$ 0.6446 (34.15%)	9.7M
QSIQuantum Si Inc	$ 2.45 (13.95%)	8.27M
XTIAXTI Aerospace Inc	$ 0.03995 (-0.13%)	7.69M
EVAXEvaxion Biotech AS	$ 1.58 (86.76%)	6.98M

awesomed007

awesomed007 3 minutes ago

Same 🤡’s going try the same dump game tomorrow morning, boring.

janice shell

janice shell 4 minutes ago

The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.

mike_dotcom

mike_dotcom 5 minutes ago

It ceased being one. And I've been holding waiting for the day.

Steady_T

Steady_T 5 minutes ago

My bad. You are correct.

Thanks for pointing that out.

Steady_T

Steady_T 6 minutes ago

Why should they cover? I have it on good authority that this stock is a POS.

northernwind2021

northernwind2021 7 minutes ago

weedtrader420

weedtrader420 7 minutes ago

ALL GOOD😉👍

Jack_Herer

Jack_Herer 8 minutes ago

Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.

Jake731

Jake731 8 minutes ago

Didn't think so ……………

Louinjaxxx

Louinjaxxx 9 minutes ago

Maybe you're thinking of PCDH (Potential Convertible Debt Holder).

Trippyboi

Trippyboi 9 minutes ago

Nvm I found it. Lol

gfp927z

gfp927z 9 minutes ago

Bigworld, High Rock Lake looks great, and maybe a place for a 2nd real estate investment :o)

https://www.youtube.com/watch?v=9qHHzlijjRY

Cooking on the lake -

https://www.youtube.com/watch?v=CYpltXe0gKA

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Trippyboi

Trippyboi 10 minutes ago

What are the outstanding shares for this? I saw they canceled the 1.7b and said there will be no r/s. I'm going to drop some money on this tomorrow or monday

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Thanks, much appreciated.

michael702/

michael702/ 11 minutes ago

Any guess on how long we wait to hear something!

janice shell

janice shell 11 minutes ago

Elon Musk takes aim at MacKenzie Scott again for giving billions to liberal causes, calling the gifts 'concerning'
https://finance.yahoo.com/news/elon-musk-takes-aim-mackenzie-230656697.html?soc_src=social-sh&soc_trk=ma

What sleazy little creeps Musk and LeFevre are. And I'll b

potofgold

potofgold 11 minutes ago

What's in a name?!

For fun I set up a portfolio in Yahoo! and put KGKG in it.

Yahoo! has the name as NuVibe but E*Trade still has it as Kona.

I just looked to see when the symbol will change and I didn't see a change listed.

Just how much l

mascale

mascale 12 minutes ago

Versus what they report--even just this week--and versus what's available. Per Monday, HIRU went from Africa to Tasmania--literacy!

mike_dotcom

mike_dotcom 12 minutes ago

Occasionally I am right. I'm doubling down on this advice. In Feb. of 2021 this stock traded 116 million shares and went from $8 to $28 in ONE DAY ON NO NEWS. What do you think is going to happen when the peer review is released and the OLE data comes out affirming the effectiveness of the drug?

drumkids

drumkids 12 minutes ago

BREAKOUT CONFIRMED

EyeInTheSky

EyeInTheSky 12 minutes ago

Awesome post thank you!

MRSMITH1

MRSMITH1 12 minutes ago

General question. Does any one know any AI stocks under a penny? If so, could you name a few. Thank you

maperatpogi

maperatpogi 12 minutes ago

Flipping for a gain of $400 to $500 maybe. Must be excited! Nice trade! Lol

fnyack

fnyack 13 minutes ago

XRP market cap is dropping like a rock, geez! That's obviously the result of Brad's dismal performance on 60 Minutes.

Avantis US Small Cap Val...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions