Avantis US Small Cap Val... AVUV - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis US Small Cap Value ETF (AVUV)
Avantis US Small Cap Value ETF (AVUV) Options

Avantis US Small Cap Value ETF (AVUV)

87.12

-1.81

(-2.04%)

Closed March 29 4:00PM

Delayed by 15 minutes

86.50

-0.62

(-0.71%)

After Hours: 7:57PM

Delayed by 15 minutes

AVUV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	10.50	14.40	0.00	12.45	0.00	0.00 %	0	0	-
80.00	6.20	9.80	8.95	8.00	0.00	0.00 %	0	1	-
85.00	2.30	5.80	0.00	4.05	0.00	0.00 %	0	0	-
88.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
89.00	0.50	3.40	0.00	1.95	0.00	0.00 %	0	0	-
90.00	1.05	2.80	0.98	1.925	0.00	0.00 %	0	1	-
91.00	0.65	2.30	1.30	1.475	0.00	0.00 %	0	1	-
92.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
93.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
94.00	0.30	0.70	0.70	0.50	0.00	0.00 %	0	3	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.55	0.52	0.325	0.00	0.00 %	0	1	-
85.00	1.20	1.95	1.00	1.575	0.65	185.71 %	1	6	3/28/2025
88.00	1.30	3.50	0.90	2.40	0.00	0.00 %	0	8	-
89.00	1.60	5.00	4.34	3.30	0.00	0.00 %	0	2	-
90.00	1.60	5.00	5.40	3.30	0.00	0.00 %	0	5	-
91.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
92.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
93.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
94.00	4.80	8.50	3.06	6.65	0.00	0.00 %	0	1	-
95.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
96.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Kimbrown

Kimbrown 5 minutes ago

The appeal is to buy time for the exit of conservatorship. Then the judgment is moot.💤

GR8 Dad

GR8 Dad 5 minutes ago

I bought several years ago at 0001. Sold near high.

Happy to call out criminal pumpers. Happy to watch the pump collapse. Maybe save some young or unknowledgeable investors A few bucks.

Tax the pumpers.

Glts.

fuagf

fuagf 5 minutes ago

Jesse Watters, reconfirms his impeccable FOX News credentials.

People Can't Believe How Fox News Is Handling The Group Chat War Drama

That's certainly one way to spin it.

by Matt Stopera
BuzzFeed Staff

https://www.buzzfeed.com/mjs5

delerious1

delerious1 6 minutes ago

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

hedge_fun

hedge_fun 7 minutes ago

You complain, which you have a right to…….

about SuperElon not having a background check and confirmed by the Senate, but RFK Jr was.

You’re a hoot!

Threeflight

Threeflight 7 minutes ago

CUBT I have been more critical of this company than anyone on this board. Starting with management and ending with Steve/IR. I've been relentless about this. That being said, when CUBT was just about to started in 2020? Covid and Biden hit. Which pretty shut down all of the small bio company fi

Investor2014

Investor2014 7 minutes ago

Sounds like you will save yourself the embarrassment 👌

Kimbrown

Kimbrown 8 minutes ago

Is Michael Parrott related to Jim Parrott? Jim Parrott graduated from Columbia and Michael Parrott works at Columbia now

waterchaser

waterchaser 9 minutes ago

OTC scams use reverse splits all the time to fleece investors.

HMBL is no different.

Reverse splits are a standard corporate tool used to improve share price perception, meet listing requirements, or reset capitalization.

delerious1

delerious1 9 minutes ago

Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo

Paulie Cashews

Paulie Cashews 9 minutes ago

IHUB Tough Guy

adserv.stocksite.com/images/paulie/ihtough.jpg

SSKILLZ1

SSKILLZ1 9 minutes ago

Pick 4 Contest #21 Standings (Week 12)

Congrats to our current leader ECOBLOT up 81.84% so far in the contest. There are 7/39 portfolio up in the contest or 17.95%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

bigstocksnbonds

bigstocksnbonds 10 minutes ago

A behind the scenes tour is SIMPLY GREAT YAY YOU BOTH!!!!!

Juntao

Juntao 11 minutes ago

back to silver??

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Neat very neat you petting the baby rhino!! Thanks!!
Neat you went there!! HOW GREAT!!!!

Beentheredonelqmt

Beentheredonelqmt 12 minutes ago

Watch the price and learn lip flapper. $3-6 in months? That, like other ridiculous fan boy proclamations will be proven wrong. Just click the 3 little dots and mute me. This was a $17 stock over 20 years ago. You will be better off with your head buried in tomcats box as the share price slides back

SSKILLZ1

SSKILLZ1 13 minutes ago

The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

delerious1

delerious1 14 minutes ago

Liar

https://www.youtube.com/watch?v=GhKMVlHz9FQ

janice shell

janice shell 15 minutes ago

it is one thing to elect a president because you like him despite his many bad qualities. But to approve the appointment of a completely unqualified person to supervise our nation's public health is just stupid and dangerous.

Whether I'm a good loser or not depends on the candidate. H

ron_66271

ron_66271 15 minutes ago

Why Take a Loan out Against Cash Distributions?

A major part of our financial return is Cash.

Just set up your brokerage accounts to transfer money to your bank accounts.

I already have.

I don’t believe that any brokerage can offer a forwar

Avantis US Small Cap Val...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions