We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 11.30 | 13.70 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.90 | 8.40 | 7.95 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.20 | 3.40 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 1.80 | 2.55 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.85 | 1.60 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 1.25 | 0.87 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 0.30 | 1.05 | 2.80 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.05 | 1.25 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.45 | 1.20 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.70 | 1.45 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.30 | 3.30 | 2.38 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.80 | 4.20 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.65 | 5.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.90 | 4.10 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 37 | - |
101.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.00 | 8.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 4.90 | 8.90 | 2.82 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 6.20 | 7.70 | 3.97 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 7.20 | 8.70 | 5.10 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions