We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.377 | 1.66249939365 | 22.6767 | 23.0685 | 22.4882 | 2 | 22.4974 | SP |
| 4 | -1.2163 | -5.0115368768 | 24.27 | 24.37 | 21.6026 | 62 | 22.69049789 | SP |
| 12 | -2.2763 | -8.98657718121 | 25.33 | 26.38 | 21.6026 | 135 | 24.79511286 | SP |
| 26 | -2.0463 | -8.15258964143 | 25.1 | 27.9202 | 21.6026 | 135 | 25.13007279 | SP |
| 52 | 0.1837 | 0.80323567993 | 22.87 | 27.9202 | 21.6026 | 165 | 24.56114127 | SP |
| 156 | 3.1137 | 15.6153460381 | 19.94 | 27.9202 | 18.2311 | 413 | 20.17526642 | SP |
| 260 | 3.1137 | 15.6153460381 | 19.94 | 27.9202 | 18.2311 | 413 | 20.17526642 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 23.0537 | -0.01 | -0.06 | 23.0537 | 23.0537 | 23.0537 | 0 |
| 1742855400 | 23.0685 | 0.58 | 2.58 | 23.0685 | 23.0685 | 23.0685 | 0 |
| 1742596200 | 22.4882 | -0.01 | -0.04 | 22.4882 | 22.4882 | 22.4882 | 0 |
| 1742509800 | 22.4974 | -0.18 | -0.79 | 22.4974 | 22.4974 | 22.4974 | 8 |
| 1742423400 | 22.6767 | 0.46 | 2.05 | 22.6767 | 22.6767 | 22.6767 | 0 |
| 1742337000 | 22.2212 | -0.21 | -0.92 | 22.12 | 22.2212 | 22.1 | 214 |
| 1742250600 | 22.4268 | 0.32 | 1.45 | 22.26 | 22.4268 | 22.26 | 138 |
| 1741991400 | 22.1069 | 0.5 | 2.33 | 21.99 | 22.1069 | 21.99 | 1 |
| 1741905000 | 21.6026 | -0.35 | -1.58 | 21.6026 | 21.6026 | 21.6026 | 11 |
| 1741818600 | 21.9486 | 0.16 | 0.74 | 21.9 | 21.9486 | 21.9 | 7 |
| 1741732200 | 21.7866 | -0.05 | -0.22 | 21.71 | 21.84 | 21.71 | 226 |
| 1741645800 | 21.8343 | -0.8 | -3.55 | 22.44 | 22.44 | 21.8343 | 9 |
| 1741390200 | 22.6373 | -0.1 | -0.43 | 22.33 | 22.6373 | 22.33 | 21 |
| 1741303800 | 22.736 | -0.75 | -3.19 | 23.01 | 23.01 | 22.736 | 229 |
| 1741217400 | 23.4852 | 0.2 | 0.86 | 23.4852 | 23.4852 | 23.4852 | 4 |
| 1741131000 | 23.2842 | -0.29 | -1.22 | 23.47 | 23.47 | 23.2842 | 12 |
| 1741044600 | 23.5716 | -0.52 | -2.14 | 24.37 | 24.37 | 23.5716 | 276 |
| 1740785400 | 24.0873 | 0.38 | 1.59 | 23.79 | 24.0873 | 23.79 | 6 |
| 1740699000 | 23.7109 | -0.4 | -1.68 | 24.04 | 24.04 | 23.7109 | 7 |
| 1740612600 | 24.1156 | 0.12 | 0.51 | 24.27 | 24.27 | 24.1156 | 63 |
| 1740526200 | 23.9932 | -0.07 | -0.31 | 23.66 | 23.9932 | 23.66 | 401 |
| 1740439800 | 24.0667 | -0.02 | -0.09 | 24.29 | 24.29 | 24.0667 | 51 |
| 1740180600 | 24.0874 | -0.75 | -3.02 | 24.95 | 24.95 | 24.0874 | 23 |
| 1740094200 | 24.8365 | -0.36 | -1.43 | 25.17 | 25.17 | 24.71 | 137 |
| 1740007800 | 25.198 | -0.11 | -0.45 | 25.23 | 25.23 | 25.198 | 23 |
| 1739921400 | 25.3115 | 0.12 | 0.49 | 25.41 | 25.41 | 25.3115 | 73 |
| 1739575800 | 25.1888 | 0.11 | 0.43 | 25.15 | 25.21 | 25.15 | 1821 |
| 1739489400 | 25.0801 | -0.07 | -0.29 | 25.15 | 25.15 | 25.0801 | 20 |
| 1739403000 | 25.1528 | 0.54 | 2.19 | 25.02 | 25.1528 | 25.02 | 817 |
| 1739316600 | 24.6142 | -0.43 | -1.70 | 24.88 | 24.88 | 24.6142 | 33 |
| 1739230200 | 25.0403 | -0.35 | -1.39 | 25.24 | 25.24 | 25.0403 | 20 |
| 1738971000 | 25.3922 | -0.14 | -0.54 | 25.85 | 25.85 | 25.3922 | 11 |
| 1738884600 | 25.5309 | -0.23 | -0.89 | 25.38 | 25.5309 | 25.38 | 101 |
| 1738798200 | 25.7605 | 0.03 | 0.10 | 25.73 | 25.7605 | 25.73 | 29 |
| 1738711800 | 25.7337 | 0 | 0.00 | 25.7337 | 25.7337 | 25.7337 | 181 |
| 1738625400 | 25.7331 | -0.38 | -1.46 | 25.52 | 25.7331 | 25.4 | 222 |
| 1738366200 | 26.114 | -0.19 | -0.71 | 26.38 | 26.38 | 26.1 | 219 |
| 1738279800 | 26.3014 | 0.44 | 1.70 | 26.34 | 26.34 | 26.16 | 236 |
| 1738193400 | 25.8627 | -0.23 | -0.89 | 26.05 | 26.05 | 25.82 | 102 |
| 1738107000 | 26.0958 | 0.32 | 1.22 | 25.87 | 26.0958 | 25.87 | 219 |
| 1738020600 | 25.7805 | -0.54 | -2.04 | 25.99 | 25.99 | 25.7805 | 32 |
| 1737761400 | 26.3185 | 0.02 | 0.09 | 26.35 | 26.35 | 26.3185 | 135 |
| 1737675000 | 26.2956 | 0 | 0.00 | 26.2956 | 26.2956 | 26.2956 | 0 |
| 1737588600 | 26.2956 | -0.03 | -0.12 | 26.2956 | 26.2956 | 26.2956 | 3 |
| 1737502200 | 26.3263 | 0.47 | 1.80 | 26.3263 | 26.3263 | 26.3263 | 0 |
| 1737156600 | 25.861 | 0.09 | 0.35 | 26.19 | 26.19 | 25.861 | 42 |
| 1737070200 | 25.77 | 0.27 | 1.07 | 25.65 | 25.77 | 25.59 | 130 |
| 1736983800 | 25.4977 | 0.62 | 2.50 | 25.45 | 25.4977 | 25.45 | 4 |
| 1736897400 | 24.8748 | 0.03 | 0.14 | 24.8748 | 24.8748 | 24.8748 | 7 |
| 1736811000 | 24.8399 | 0.05 | 0.20 | 24.54 | 24.8399 | 24.54 | 201 |
| 1736551800 | 24.7913 | -0.5 | -1.97 | 24.97 | 24.97 | 24.657 | 872 |
| 1736379000 | 25.2897 | 0.28 | 1.11 | 25.26 | 25.2897 | 25.26 | 5 |
| 1736292600 | 25.0127 | -0.37 | -1.45 | 25.04 | 25.04 | 25.0127 | 22 |
| 1736206200 | 25.3803 | -0.04 | -0.15 | 25.73 | 25.73 | 25.3803 | 54 |
| 1735947000 | 25.4191 | 0.61 | 2.44 | 25.09 | 25.4191 | 25.09 | 14 |
| 1735860600 | 24.814 | -0.11 | -0.44 | 25.33 | 25.33 | 24.814 | 20 |
| 1735687800 | 24.9238 | -0.14 | -0.56 | 25.26 | 25.26 | 24.9238 | 397 |
| 1735601400 | 25.065 | -0.39 | -1.52 | 25.22 | 25.22 | 25.065 | 48 |
| 1735342200 | 25.4521 | -0.37 | -1.44 | 25.54 | 25.54 | 25.4521 | 33 |
| 1735255800 | 25.8228 | 0.25 | 0.97 | 25.8228 | 25.8228 | 25.8228 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
