We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6612 | -2.55783365571 | 25.85 | 25.85 | 24.6142 | 180 | 25.13188502 | SP |
| 4 | -1.0012 | -3.82283314242 | 26.19 | 26.38 | 24.6142 | 135 | 25.66562593 | SP |
| 12 | -2.2187 | -8.09522940801 | 27.4075 | 27.9202 | 24.54 | 84 | 25.45307551 | SP |
| 26 | 1.2966 | 5.42687571676 | 23.8922 | 27.9202 | 23.5392 | 109 | 25.35200389 | SP |
| 52 | 2.6588 | 11.8011540169 | 22.53 | 27.9202 | 21.9338 | 161 | 24.47096601 | SP |
| 156 | 5.2488 | 26.3229689067 | 19.94 | 27.9202 | 18.2311 | 427 | 20.1054778 | SP |
| 260 | 5.2488 | 26.3229689067 | 19.94 | 27.9202 | 18.2311 | 427 | 20.1054778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.1888 | 0.11 | 0.43 | 25.15 | 25.21 | 25.15 | 1821 |
| 1739489400 | 25.0801 | -0.07 | -0.29 | 25.15 | 25.15 | 25.0801 | 20 |
| 1739403000 | 25.1528 | 0.54 | 2.19 | 25.02 | 25.1528 | 25.02 | 817 |
| 1739316600 | 24.6142 | -0.43 | -1.70 | 24.88 | 24.88 | 24.6142 | 33 |
| 1739230200 | 25.0403 | -0.35 | -1.39 | 25.24 | 25.24 | 25.0403 | 20 |
| 1738971000 | 25.3922 | -0.14 | -0.54 | 25.85 | 25.85 | 25.3922 | 11 |
| 1738884600 | 25.5309 | -0.23 | -0.89 | 25.38 | 25.5309 | 25.38 | 101 |
| 1738798200 | 25.7605 | 0.03 | 0.10 | 25.73 | 25.7605 | 25.73 | 29 |
| 1738711800 | 25.7337 | 0 | 0.00 | 25.7337 | 25.7337 | 25.7337 | 181 |
| 1738625400 | 25.7331 | -0.38 | -1.46 | 25.52 | 25.7331 | 25.52 | 122 |
| 1738366200 | 26.114 | -0.19 | -0.71 | 26.38 | 26.38 | 26.1 | 219 |
| 1738279800 | 26.3014 | 0.44 | 1.70 | 26.34 | 26.34 | 26.16 | 236 |
| 1738193400 | 25.8627 | -0.23 | -0.89 | 26.05 | 26.05 | 25.82 | 102 |
| 1738107000 | 26.0958 | 0.32 | 1.22 | 25.87 | 26.0958 | 25.87 | 219 |
| 1738020600 | 25.7805 | -0.54 | -2.04 | 25.99 | 25.99 | 25.7805 | 32 |
| 1737761400 | 26.3185 | 0.02 | 0.09 | 26.35 | 26.35 | 26.3185 | 135 |
| 1737675000 | 26.2956 | 0 | 0.00 | 26.2956 | 26.2956 | 26.2956 | 0 |
| 1737588600 | 26.2956 | -0.03 | -0.12 | 26.2956 | 26.2956 | 26.2956 | 3 |
| 1737502200 | 26.3263 | 0.47 | 1.80 | 26.3263 | 26.3263 | 26.3263 | 0 |
| 1737156600 | 25.861 | 0.09 | 0.35 | 26.19 | 26.19 | 25.861 | 42 |
| 1737070200 | 25.77 | 0.27 | 1.07 | 25.65 | 25.77 | 25.59 | 130 |
| 1736983800 | 25.4977 | 0.62 | 2.50 | 25.45 | 25.4977 | 25.45 | 4 |
| 1736897400 | 24.8748 | 0.03 | 0.14 | 24.8748 | 24.8748 | 24.8748 | 7 |
| 1736811000 | 24.8399 | 0.05 | 0.20 | 24.54 | 24.8399 | 24.54 | 201 |
| 1736551800 | 24.7913 | -0.5 | -1.97 | 24.657 | 24.7913 | 24.657 | 871 |
| 1736379000 | 25.2897 | 0.28 | 1.11 | 25.26 | 25.2897 | 25.26 | 5 |
| 1736292600 | 25.0127 | -0.37 | -1.45 | 25.04 | 25.04 | 25.0127 | 22 |
| 1736206200 | 25.3803 | -0.04 | -0.15 | 25.73 | 25.73 | 25.3803 | 54 |
| 1735947000 | 25.4191 | 0.61 | 2.44 | 25.09 | 25.4191 | 25.09 | 14 |
| 1735860600 | 24.814 | -0.11 | -0.44 | 25.33 | 25.33 | 24.814 | 20 |
| 1735687800 | 24.9238 | -0.14 | -0.56 | 25.26 | 25.26 | 24.9238 | 397 |
| 1735601400 | 25.065 | -0.39 | -1.52 | 25.22 | 25.22 | 25.065 | 48 |
| 1735342200 | 25.4521 | -0.37 | -1.44 | 25.54 | 25.54 | 25.4521 | 33 |
| 1735255800 | 25.8228 | 0.25 | 0.97 | 25.8228 | 25.8228 | 25.8228 | 7 |
| 1735077840 | 25.5758 | 0.24 | 0.93 | 25.56 | 25.5758 | 25.56 | 29 |
| 1734996600 | 25.3397 | -0.03 | -0.12 | 25.3397 | 25.3397 | 25.3397 | 25 |
| 1734737400 | 25.3694 | 0.19 | 0.77 | 25.3694 | 25.3694 | 25.3694 | 3 |
| 1734651000 | 25.1761 | -0.1 | -0.39 | 25.1761 | 25.1761 | 25.1761 | 14 |
| 1734564600 | 25.2753 | -2.16 | -7.86 | 26.73 | 26.73 | 25.2753 | 30 |
| 1734478200 | 27.4323 | -0.18 | -0.66 | 27.46 | 27.46 | 27.4323 | 2 |
| 1734391800 | 27.6146 | 0.35 | 1.27 | 27.6146 | 27.6146 | 27.6146 | 4 |
| 1734132600 | 27.2672 | -0.03 | -0.09 | 27.45 | 27.45 | 27.2672 | 13 |
| 1734046200 | 27.2924 | -0.21 | -0.76 | 27.2924 | 27.2924 | 27.2924 | 0 |
| 1733959800 | 27.502 | 0.28 | 1.02 | 27.58 | 27.6 | 27.502 | 25 |
| 1733873400 | 27.2243 | -0.13 | -0.48 | 27.4 | 27.4 | 27.2243 | 41 |
| 1733787000 | 27.3553 | -0.1 | -0.36 | 27.6 | 27.6 | 27.3553 | 14 |
| 1733527800 | 27.4528 | 0.16 | 0.60 | 27.45 | 27.4528 | 27.45 | 12 |
| 1733441400 | 27.2904 | -0.63 | -2.26 | 27.82 | 27.82 | 27.2904 | 38 |
| 1733355000 | 27.9202 | 0.4 | 1.46 | 27.78 | 27.9202 | 27.78 | 5 |
| 1733268600 | 27.5182 | 0.09 | 0.31 | 27.5182 | 27.5182 | 27.5182 | 21 |
| 1733182200 | 27.4332 | -0.35 | -1.27 | 27.4332 | 27.4332 | 27.4332 | 1 |
| 1732917840 | 27.785 | 0.01 | 0.05 | 27.785 | 27.785 | 27.785 | 0 |
| 1732750200 | 27.7721 | 0.07 | 0.26 | 27.7721 | 27.7721 | 27.7721 | 16 |
| 1732663800 | 27.7011 | -0.15 | -0.54 | 27.7011 | 27.7011 | 27.7011 | 0 |
| 1732577400 | 27.8501 | 0.44 | 1.61 | 27.6 | 27.8501 | 27.6 | 5 |
| 1732318200 | 27.4075 | 0.39 | 1.44 | 27.4075 | 27.4075 | 27.4075 | 7 |
| 1732231800 | 27.0185 | 0.31 | 1.17 | 27.01 | 27.0185 | 27.01 | 21 |
| 1732145400 | 26.7055 | 0.31 | 1.19 | 26.7055 | 26.7055 | 26.7055 | 4 |
| 1732059000 | 26.3912 | 0.24 | 0.93 | 26.3912 | 26.3912 | 26.3912 | 0 |
| 1731972600 | 26.1483 | -0 | -0.01 | 26.01 | 26.1483 | 26.01 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
