Alexco Resource Corp Historical Data - AXU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Alexco Resource Corp (AXU)
Alexco Resource Corp (AXU) Historical

Alexco Resource Corp (AXU)

0.4454

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734651000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734564600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734478200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734391800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734132600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1734046200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733959800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733873400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733787000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733527800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733441400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733355000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733268600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1733182200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732917840	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732750200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732663800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732577400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732318200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732231800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732145400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1732059000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731972600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731713400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731627000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731540600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731454200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731367800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731108600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1731022200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730935800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730849400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730763000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730500200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730413800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730327400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730241000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1730154600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729895400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729809000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729722600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729636200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729549800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729290600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729204200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729117800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1729031400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728945000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728685800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728599400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728513000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728426600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728340200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1728081000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727994600	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727908200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727821800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727735400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727476200	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727389800	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727303400	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727217000	0.4454	0	0.00	0.4454	0.4454	0.4454	0
1727130600	0.4454	0	0.00	0.4454	0.4454	0.4454	0

Alexco Resource

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions