ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AstraZeneca PLC ADRhedged

AstraZeneca PLC ADRhedged (AZNH)

42.317
-0.1927
(-0.45%)
Closed December 25 4:00PM
42.317
0.00
(0.00%)
After Hours: 3:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.317
Bid
-
Ask
-
Volume
18,010
41.60 Day's Range 42.5097
39.52 52 Week Range 50.9221
Previous Close
42.5097
Open
42.5097
Last Trade
100
@
42.317
Last Trade Time
Average Volume (3m)
2,521
Financial Volume
$ 757,359
VWAP
42.0521

AZNH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.563-1.3129664179142.8843.0740.81226941.65164819SP
4-2.6709-5.9369297077744.987945.8539.52149742.10652471SP
12-8.133-16.120911793950.4550.922139.52252144.25576311SP
26-8.133-16.120911793950.4550.922139.52252144.25576311SP
52-8.133-16.120911793950.4550.922139.52252144.25576311SP
156-8.133-16.120911793950.4550.922139.52252144.25576311SP
260-8.133-16.120911793950.4550.922139.52252144.25576311SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
rx7171 rx7171 56 seconds ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 2 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 2 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 4 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 4 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 4 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 5 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 6 minutes ago
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 6 minutes ago
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 6 minutes ago
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 8 minutes ago
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 9 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 9 minutes ago
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 9 minutes ago
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 9 minutes ago
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 9 minutes ago
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 9 minutes ago
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 12 minutes ago
did everyone get their COAL???????????
getmoreshares getmoreshares 12 minutes ago
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 13 minutes ago
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 15 minutes ago
That sounds very interesting.
cjstocksup cjstocksup 17 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Your Recent History

Delayed Upgrade Clock