We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8921 | -3.76334106729 | 23.705 | 23.705 | 22.73 | 105 | 23.49091985 | SP |
| 4 | -1.5671 | -6.42780968007 | 24.38 | 24.54 | 22.65 | 4750 | 23.17247306 | SP |
| 12 | -0.6172 | -2.63421837722 | 23.4301 | 24.54 | 22.4 | 1789 | 23.19861434 | SP |
| 26 | -0.6871 | -2.92382978723 | 23.5 | 25.3823 | 22.4 | 1303 | 23.62745742 | SP |
| 52 | 1.1129 | 5.12857142857 | 21.7 | 25.3823 | 20.1185 | 5116 | 21.49498847 | SP |
| 156 | 2.6629 | 13.2153846154 | 20.15 | 25.3823 | 17.6878 | 8006 | 20.69997194 | SP |
| 260 | 2.6629 | 13.2153846154 | 20.15 | 25.3823 | 17.6878 | 8006 | 20.69997194 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 22.8129 | -0.28 | -1.19 | 22.8 | 22.8129 | 22.73 | 112 |
| 1741818600 | 23.0887 | 0.1 | 0.44 | 23.0887 | 23.0887 | 23.0887 | 5 |
| 1741732200 | 22.9868 | -0.1 | -0.42 | 22.79 | 22.9868 | 22.79 | 101 |
| 1741645800 | 23.0832 | -0.61 | -2.59 | 23.23 | 23.23 | 23.0832 | 10 |
| 1741390200 | 23.6964 | 0.26 | 1.11 | 23.39 | 23.6964 | 23.39 | 305 |
| 1741303800 | 23.4359 | -0.28 | -1.16 | 23.705 | 23.705 | 23.4359 | 103 |
| 1741217400 | 23.7113 | 0.69 | 2.98 | 23.41 | 23.7113 | 23.41 | 614 |
| 1741131000 | 23.0244 | -0.17 | -0.75 | 22.67 | 23.0244 | 22.65 | 40305 |
| 1741044600 | 23.1979 | -0.2 | -0.84 | 23.51 | 23.55 | 23.1979 | 40001 |
| 1740785400 | 23.395 | 0.07 | 0.29 | 23.17 | 23.395 | 23.17 | 102 |
| 1740699000 | 23.3267 | -0.29 | -1.24 | 23.3267 | 23.3267 | 23.3267 | 1 |
| 1740612600 | 23.6202 | -0.01 | -0.05 | 23.59 | 23.6202 | 23.59 | 153 |
| 1740526200 | 23.6319 | -0.02 | -0.07 | 23.47 | 23.6319 | 23.47 | 103 |
| 1740439800 | 23.6494 | -0.07 | -0.28 | 23.56 | 23.74 | 23.56 | 7998 |
| 1740180600 | 23.716 | -0.41 | -1.70 | 23.716 | 23.716 | 23.716 | 28 |
| 1740094200 | 24.1266 | -0.14 | -0.60 | 24.23 | 24.23 | 24.1266 | 194 |
| 1740007800 | 24.2713 | -0.16 | -0.64 | 24.23 | 24.2713 | 24.23 | 10 |
| 1739921400 | 24.4278 | -0.01 | -0.05 | 24.54 | 24.54 | 24.42 | 122 |
| 1739575800 | 24.44 | -0.06 | -0.26 | 24.44 | 24.44 | 24.44 | 1 |
| 1739489400 | 24.5033 | 0.24 | 0.99 | 24.38 | 24.5033 | 24.38 | 101 |
| 1739403000 | 24.2629 | -0.14 | -0.57 | 24.22 | 24.2629 | 24.22 | 47 |
| 1739316600 | 24.4029 | -0.06 | -0.22 | 24.37 | 24.4029 | 24.37 | 224 |
| 1739230200 | 24.4579 | 0.15 | 0.62 | 24.53 | 24.53 | 24.4579 | 33 |
| 1738971000 | 24.3071 | 0.03 | 0.14 | 24.3071 | 24.3071 | 24.3071 | 5 |
| 1738884600 | 24.2738 | -0.01 | -0.04 | 24.2738 | 24.2738 | 24.2738 | 4 |
| 1738798200 | 24.2825 | 0.38 | 1.60 | 24.2825 | 24.2825 | 24.2825 | 2 |
| 1738711800 | 23.9012 | 0.26 | 1.10 | 23.94 | 23.96 | 23.9012 | 783 |
| 1738625400 | 23.6411 | -0.27 | -1.12 | 23.44 | 23.6411 | 23.44 | 4 |
| 1738366200 | 23.9094 | -0.18 | -0.73 | 24.15 | 24.15 | 23.9094 | 111 |
| 1738279800 | 24.0845 | 0.38 | 1.59 | 24.0845 | 24.0845 | 24.0845 | 7 |
| 1738193400 | 23.7084 | 0.14 | 0.59 | 23.61 | 23.7084 | 23.61 | 105 |
| 1738107000 | 23.5687 | 0.12 | 0.50 | 23.45 | 23.5687 | 23.45 | 107 |
| 1738020600 | 23.4524 | -0.65 | -2.69 | 23.73 | 23.73 | 23.4524 | 107 |
| 1737761400 | 24.1006 | -0.04 | -0.15 | 24.15 | 24.22 | 24.1006 | 202 |
| 1737675000 | 24.1379 | 0 | 0.00 | 24.1379 | 24.1379 | 24.1379 | 0 |
| 1737588600 | 24.1379 | 0.14 | 0.58 | 24.16 | 24.16 | 24.1379 | 100 |
| 1737502200 | 23.9979 | 0.54 | 2.30 | 23.92 | 24.02 | 23.92 | 202 |
| 1737156600 | 23.4592 | 0.08 | 0.35 | 23.57 | 23.57 | 23.4592 | 944 |
| 1737070200 | 23.378 | 0.1 | 0.41 | 23.33 | 23.378 | 23.33 | 103 |
| 1736983800 | 23.282 | 0.43 | 1.89 | 23.14 | 23.282 | 23.14 | 1952 |
| 1736897400 | 22.8498 | 0.29 | 1.30 | 22.8498 | 22.8498 | 22.8498 | 2 |
| 1736811000 | 22.5573 | -0.2 | -0.88 | 22.4 | 22.5573 | 22.4 | 8 |
| 1736551800 | 22.7572 | -0.35 | -1.50 | 22.7572 | 22.7572 | 22.7572 | 6 |
| 1736379000 | 23.103 | 0.04 | 0.17 | 23.103 | 23.103 | 23.103 | 12 |
| 1736292600 | 23.0628 | -0.29 | -1.25 | 23.06 | 23.0628 | 23.03 | 118 |
| 1736206200 | 23.3545 | -0.04 | -0.15 | 23.52 | 23.52 | 23.3545 | 6 |
| 1735947000 | 23.3906 | 0.41 | 1.80 | 23.3906 | 23.3906 | 23.3906 | 4 |
| 1735860600 | 22.9778 | 0.09 | 0.40 | 23.09 | 23.09 | 22.9778 | 3 |
| 1735687800 | 22.8859 | -0.13 | -0.59 | 22.89 | 22.89 | 22.8859 | 11 |
| 1735601400 | 23.0206 | -0.21 | -0.91 | 23.04 | 23.04 | 23.0206 | 24 |
| 1735342200 | 23.2318 | -0.21 | -0.88 | 23.19 | 23.2318 | 23.19 | 139 |
| 1735255800 | 23.4388 | 0.19 | 0.81 | 23.4 | 23.4388 | 23.4 | 52 |
| 1735077840 | 23.251 | -0.29 | -1.24 | 23.251 | 23.251 | 23.251 | 1 |
| 1734996600 | 23.5421 | -0.07 | -0.30 | 23.5421 | 23.5421 | 23.5421 | 1 |
| 1734737400 | 23.614 | 0.18 | 0.78 | 23.47 | 23.69 | 23.47 | 893 |
| 1734651000 | 23.4301 | -0.01 | -0.06 | 23.4301 | 23.4301 | 23.4301 | 34 |
| 1734564600 | 23.443 | -0.83 | -3.42 | 23.443 | 23.443 | 23.443 | 3 |
| 1734478200 | 24.2735 | -0.27 | -1.09 | 24.4 | 24.4 | 24.2735 | 5 |
| 1734391800 | 24.541 | 0.02 | 0.08 | 24.57 | 24.57 | 24.541 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
