Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vertical’s VX4 to be reviewed for use in aerial emergency medical services (EMS) and cargo transportation Babcock will lend its expertise as a global aerospace and defence business with...
Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...
Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...
Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
The U.S. municipal bond market, which saw volatile trading in 2013, seems to be finally having its good days. Munis have recovered some of the losses from last year and are finally trading in the...
Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...
Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...
PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.600375234522 | 26.65 | 26.9264 | 26.4808 | 122606 | 26.65132875 | SP |
| 4 | 0.26 | 0.979284369115 | 26.55 | 27 | 26.35 | 179058 | 26.64993613 | SP |
| 12 | -0.64 | -2.33151183971 | 27.45 | 28.1199 | 26.35 | 277104 | 27.20317921 | SP |
| 26 | 0.51 | 1.9391634981 | 26.3 | 28.1199 | 25.95 | 246107 | 27.03512196 | SP |
| 52 | 1.21 | 4.7265625 | 25.6 | 28.1199 | 25.5701 | 298275 | 26.6431905 | SP |
| 156 | -6.24 | -18.880484115 | 33.05 | 33.55 | 24.29 | 406848 | 27.2957063 | SP |
| 260 | -5.32 | -16.5577342048 | 32.13 | 40 | 22.52 | 398844 | 29.37932971 | SP |
ChipnBella
10 years ago
Penny Roger$
12 years ago
hrct_bull
15 years ago
hrct_bull
15 years ago
perojo
15 years ago
MrSparex
18 years ago
MrSparex
18 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
