Invesco Taxable Municipa... BAB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.64

-0.10

( -0.37% )

Updated: 10:11:26

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
23.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
24.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
25.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	2	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	1	-
31.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	71	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	313	-
23.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	192	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	4	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
29.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
30.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
31.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNOXBionomics Ltd	$ 0.5147 (169.14%)	252.03M
BJDXBluejay Diagnostics Inc	$ 0.132701 (82.03%)	58.38M
ALBTAvalon GloboCare Corporation	$ 3.87 (72.77%)	28.22M
ZCARZoomcar Holdings Inc	$ 6.82 (69.23%)	174.63k
ZVSAZyVersa Therapeutics Inc	$ 2.6971 (48.19%)	49.89M
MQMarqeta Inc	$ 3.65 (-38.66%)	23.28M
VRCAVerrica Parmaceuticals Inc	$ 0.881 (-38.39%)	1.22M
NUWENewellis Inc	$ 1.9314 (-31.27%)	3.16M
NANano Labs Ltd	$ 3.22 (-30.00%)	51.79k
BWINBaldwin Insurance Group Inc	$ 34.75 (-24.73%)	1.08M
ELABElevai Labs Inc	$ 0.0222 (10.45%)	256.26M
BNOXBionomics Ltd	$ 0.51 (166.68%)	252.04M
BJDXBluejay Diagnostics Inc	$ 0.1323 (81.48%)	58.8M
SPPLSIMPPLE Ltd	$ 1.5809 (33.97%)	55.82M
ZVSAZyVersa Therapeutics Inc	$ 2.71 (48.90%)	49.9M

ChipnBella

ChipnBella 10 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 12 years ago

hrct_bull

hrct_bull 15 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 18 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions