Invesco Taxable Municipa... BAB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Taxable Municipal Bond ETF (BAB)
Invesco Taxable Municipal Bond ETF (BAB) Options

Invesco Taxable Municipal Bond ETF (BAB)

26.3983

-0.0317

( -0.12% )

Updated: 11:34:09

Delayed by 15 minutes

BAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
22.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
23.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
24.00	1.30	3.70	0.00	2.50	0.00	0.00 %	0	0	-
25.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
26.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
29.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
30.00	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	$ 2.2863 (74.53%)	65.6M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1034 (65.97%)	760.59M
NKTXNkarta Inc	$ 2.13 (55.47%)	18.05M
SLNOSoleno Therapeutics Inc	$ 69.74 (42.41%)	7.66M
CNXCConcentrix Corporation	$ 63.16 (38.27%)	2.08M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5972 (-60.45%)	35.52M
INVZWInnoviz Technologies Ltd	$ 0.0451 (-43.70%)	16.77k
LNZALanzaTech Global Inc	$ 0.220101 (-38.45%)	4.83M
NXUNXU Inc	$ 0.1699 (-35.86%)	8.13M
EQEquillium Inc	$ 0.51 (-32.72%)	962.48k
LYTLytus Technologies Holdings PTV Ltd	$ 0.104 (66.93%)	760.85M
DMNDamon Inc	$ 0.04625 (18.89%)	343.27M
OCEAOcean Biomedical Inc	$ 0.0798 (-4.66%)	188.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.5544 (9.52%)	142.36M
ME23andMe Holding Company	$ 0.7035 (32.61%)	124.11M

ChipnBella

ChipnBella 10 years ago

This ticket never rises or falls from its current position

Penny Roger$

Penny Roger$ 13 years ago

hrct_bull

hrct_bull 15 years ago

Doesn't look like this board is active. GLTA

hrct_bull

hrct_bull 15 years ago

I've been in BAB a short time now but I've been adding at every opportunity. Anyone else here check out this ETF?
BAB bonds could be pretty hot, especially since it's muni's with some nice ratings to go with it. tia

perojo

perojo 15 years ago

British Airways to power aircraft from waste biomass

British Airways to power aircraft from waste biomass

MrSparex

MrSparex 18 years ago

unbelievable! an airline stock that has been going UP!

MrSparex

MrSparex 19 years ago

I say ole chap...do ya know any United Airline jokes?

Invesco Taxable Municipa...

Global Dividend Growers ...

ABANCA Corporacion Banca...

Societe Generale Effekten

iShares Global Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions