We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.66 | 10.66 | 10.66 | 196 | 10.66 | CS |
| 4 | 0.03 | 0.282220131703 | 10.63 | 10.7 | 10.61 | 2518 | 10.66676396 | CS |
| 12 | 0.28 | 2.69749518304 | 10.38 | 10.75 | 10.35 | 3305 | 10.5725187 | CS |
| 26 | 0.39 | 3.79746835443 | 10.27 | 10.75 | 10.25 | 3298 | 10.4710683 | CS |
| 52 | 0.26 | 2.5 | 10.4 | 11.68 | 10.13 | 6633 | 10.34685437 | CS |
| 156 | 0.41 | 4 | 10.25 | 11.68 | 9.95 | 17195 | 10.21670738 | CS |
| 260 | 0.41 | 4 | 10.25 | 11.68 | 9.95 | 17195 | 10.21670738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720737000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1720650600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 2 |
| 1720564200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 94 |
| 1720477800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 11 |
| 1720218600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 678 |
| 1720040640 | 10.66 | 0 | 0.00 | 10.61 | 10.7 | 10.61 | 1722 |
| 1719959400 | 10.66 | -0.01 | -0.09 | 10.64 | 10.67 | 10.63 | 1420 |
| 1719873000 | 10.67 | 0.02 | 0.19 | 10.64 | 10.7 | 10.63 | 22502 |
| 1719613800 | 10.65 | 0.01 | 0.09 | 10.61 | 10.7 | 10.61 | 3831 |
| 1719527400 | 10.64 | 0 | 0.00 | 10.69 | 10.69 | 10.64 | 749 |
| 1719441000 | 10.64 | -0.03 | -0.28 | 10.7 | 10.7 | 10.63 | 1625 |
| 1719354600 | 10.67 | 0 | 0.00 | 10.64 | 10.68 | 10.63 | 2258 |
| 1719268200 | 10.67 | 0 | 0.00 | 10.7 | 10.7 | 10.63 | 4025 |
| 1719009000 | 10.67 | 0 | 0.00 | 10.63 | 10.67 | 10.62 | 18 |
| 1718922600 | 10.67 | 0 | 0.00 | 10.63 | 10.67 | 10.63 | 20 |
| 1718749800 | 10.67 | 0.05 | 0.47 | 10.7 | 10.7 | 10.63 | 4723 |
| 1718663400 | 10.62 | -0.01 | -0.09 | 10.62 | 10.63 | 10.61 | 217 |
| 1718404200 | 10.63 | -0.07 | -0.65 | 10.63 | 10.67 | 10.63 | 226 |
| 1718317800 | 10.7 | 0.12 | 1.13 | 10.59 | 10.71 | 10.59 | 3906 |
| 1718231400 | 10.58 | 0 | 0.00 | 10.59 | 10.67 | 10.58 | 13 |
| 1718145000 | 10.58 | 0 | 0.00 | 10.63 | 10.66 | 10.58 | 47 |
| 1718058600 | 10.58 | -0.09 | -0.84 | 10.64 | 10.67 | 10.58 | 1772 |
| 1717799400 | 10.67 | 0.02 | 0.19 | 10.75 | 10.75 | 10.6 | 9539 |
| 1717713000 | 10.65 | 0.04 | 0.38 | 10.61 | 10.73 | 10.61 | 18004 |
| 1717626600 | 10.61 | -0.11 | -1.02 | 10.6 | 10.73 | 10.6 | 10201 |
| 1717540200 | 10.7193 | -0.02 | -0.19 | 10.6 | 10.7193 | 10.6 | 1896 |
| 1717453800 | 10.74 | 0.16 | 1.51 | 10.58 | 10.74 | 10.58 | 4703 |
| 1717194600 | 10.58 | 0 | 0.00 | 10.52 | 10.58 | 10.52 | 1403 |
| 1717108200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 105 |
| 1717021800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 10 |
| 1716935400 | 10.58 | 0 | 0.00 | 10.52 | 10.58 | 10.52 | 5 |
| 1716589800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 9 |
| 1716503400 | 10.58 | 0 | 0.00 | 10.52 | 10.58 | 10.52 | 178 |
| 1716417000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 21 |
| 1716330600 | 10.58 | 0.06 | 0.57 | 10.52 | 10.58 | 10.52 | 180 |
| 1716244200 | 10.52 | -0.07 | -0.66 | 10.52 | 10.58 | 10.52 | 1107 |
| 1715985000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.52 | 16 |
| 1715898600 | 10.59 | 0.09 | 0.86 | 10.5 | 10.66 | 10.48 | 17389 |
| 1715812200 | 10.5 | 0.03 | 0.29 | 10.47 | 10.59 | 10.47 | 10877 |
| 1715725800 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.44 | 2218 |
| 1715639400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715380200 | 10.43 | 0 | 0.00 | 10.44 | 10.44 | 10.43 | 59 |
| 1715293800 | 10.43 | 0 | 0.00 | 10.47 | 10.47 | 10.43 | 36 |
| 1715207400 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 80 |
| 1715121000 | 10.43 | -0.07 | -0.67 | 10.5 | 10.5 | 10.43 | 1089 |
| 1715034600 | 10.5 | 0 | 0.00 | 10.44 | 10.5 | 10.44 | 9 |
| 1714775400 | 10.5 | 0 | 0.00 | 10.43 | 10.5 | 10.43 | 3 |
| 1714689000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1714602600 | 10.5 | 0.07 | 0.67 | 10.55 | 10.55 | 10.47 | 228 |
| 1714516200 | 10.43 | 0.04 | 0.38 | 10.39 | 10.5 | 10.39 | 27023 |
| 1714429800 | 10.39 | -0.16 | -1.52 | 10.35 | 10.74 | 10.35 | 17273 |
| 1714170600 | 10.55 | 0 | 0.00 | 10.4 | 10.55 | 10.4 | 3 |
| 1714084200 | 10.55 | 0.17 | 1.64 | 10.4 | 10.55 | 10.4 | 5456 |
| 1713997800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1713911400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 5 |
| 1713825000 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 3 |
| 1713565800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 1 |
| 1713479400 | 10.38 | -0.01 | -0.10 | 10.36 | 10.4 | 10.34 | 43850 |
| 1713393000 | 10.39 | -0.01 | -0.10 | 10.4 | 10.4 | 10.35 | 2988 |
| 1713306600 | 10.4 | 0.02 | 0.19 | 10.36 | 10.4 | 10.36 | 2653 |
| 1713220200 | 10.38 | 0 | 0.00 | 10.42 | 10.42 | 10.36 | 2085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
