ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
24.6501
-0.07
(-0.28%)
Closed March 04 4:00PM
24.6501
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.6501
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.9195 52 Week Range 29.60
Previous Close
24.6501
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
94,294
Financial Volume
-
VWAP
-

BAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6599-6.3090079817626.3126.8823.91958271825.23686887SP
4-3.7799-13.295462539628.4329.2823.919511337127.71788813SP
12-2.9999-10.849547920427.6529.623.91959429427.8778801SP
26-0.2199-0.88419782870924.8729.623.91957664527.42769984SP
52-0.2199-0.88419782870924.8729.623.91957664527.42769984SP
156-0.2199-0.88419782870924.8729.623.91957664527.42769984SP
260-0.2199-0.88419782870924.8729.623.91957664527.42769984SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.9327
(79.37%)
4.4M
AGHAureus Greenway Holdings Inc
$ 1.19
(54.55%)
3.3M
BHFBrighthouse Financial Inc
$ 69.99
(27.35%)
13
NVNINVNI Group Ltd
$ 0.3314
(26.25%)
17.44M
AVDXAvidXchange Holdings Inc
$ 8.96
(25.14%)
2
SYRESpyre Therapeutics Inc
$ 13.13
(-27.94%)
1
RETOReTo Eco Solutions Inc
$ 0.6516
(-26.37%)
39.41k
OMCLOmnicell Inc
$ 28.00
(-25.11%)
390
OMEROmeros Corporation
$ 6.01
(-24.69%)
4
ARHSArhaus Inc
$ 7.01
(-24.30%)
5
NVNINVNI Group Ltd
$ 0.3314
(26.25%)
17.44M
BTOGBit Origin Ltd
$ 0.4478
(25.08%)
5.24M
ARBBARB IOT Group Ltd
$ 0.9327
(79.37%)
4.4M
SHViShares Short Treasury Bond ETF
$ 110.13
(0.01%)
4.12M
AGHAureus Greenway Holdings Inc
$ 1.19
(54.55%)
3.3M

Discussion

View Full Feed
RealDutch RealDutch 5 minutes ago
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle 6 minutes ago
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod 6 minutes ago
a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok
IBATF
RealDutch RealDutch 6 minutes ago
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph 16 minutes ago
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 18 minutes ago
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 24 minutes ago
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 25 minutes ago
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 27 minutes ago
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 30 minutes ago
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 36 minutes ago
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 38 minutes ago
gotta love that
BurgerKing82 BurgerKing82 53 minutes ago
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 60 minutes ago
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

HMBL
ducci1 ducci1 1 hour ago
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hour ago
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hour ago
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hour ago
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 1 hour ago
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 1 hour ago
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 1 hour ago
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 hours ago
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 hours ago
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 hours ago
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB