Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Advantage Large Cap Income ETF (BALI)
iShares Advantage Large Cap Income ETF (BALI) Historical

BALI iShares Advantage Large Cap Income ETF

30.67

0.1602 (0.53%)

After Hours

Last Updated: 16:15:02

Delayed by 15 minutes

BALI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	30.5098	0.26	0.86%	30.39	30.569	30.3301	44,335
Jan 02 2025	30.25	0.00	0.00%	30.45	31.4367	30.06	93,767
Dec 31 2024	30.25	-0.14	-0.46%	30.40	30.46	30.215	28,922
Dec 30 2024	30.39	-0.25	-0.82%	30.37	30.516	30.21	29,454
Dec 27 2024	30.64	-0.37	-1.19%	30.76	30.80	30.4656	50,210
Dec 26 2024	31.01	0.07	0.23%	30.93	31.077	30.86	82,633
Dec 24 2024	30.9403	0.20	0.65%	30.78	30.9403	30.74	20,584
Dec 23 2024	30.74	0.22	0.72%	30.60	30.74	30.3901	46,759
Dec 20 2024	30.52	0.24	0.79%	30.12	30.77	30.0827	162,517
Dec 19 2024	30.28	-0.01	-0.03%	30.51	30.51	30.28	34,642
Dec 18 2024	30.29	-1.08	-3.44%	31.20	31.27	30.29	66,700
Dec 17 2024	31.37	-0.09	-0.29%	31.37	31.3999	31.28	61,774
Dec 16 2024	31.46	0.12	0.38%	31.53	31.53	31.3817	67,633
Dec 13 2024	31.3401	-0.09	-0.29%	31.49	31.535	31.2933	46,866
Dec 12 2024	31.43	-0.12	-0.38%	31.50	31.5299	31.41	24,361
Dec 11 2024	31.55	0.24	0.77%	31.52	31.57	31.49	53,517
Dec 10 2024	31.31	-0.06	-0.18%	31.38	31.45	31.31	43,681
Dec 09 2024	31.365	-0.18	-0.55%	31.55	31.55	31.325	83,699
Dec 06 2024	31.54	-0.06	-0.19%	31.63	31.6499	31.5021	75,931
Dec 05 2024	31.60	0.04	0.13%	31.61	31.66	31.5333	95,615
Dec 04 2024	31.56	0.21	0.67%	31.42	31.62	31.3681	51,593
Dec 03 2024	31.3487	0.01	0.03%	31.31	31.38	31.26	41,859
Dec 02 2024	31.34	-0.15	-0.47%	31.33	31.3669	31.2533	18,602
Nov 29 2024	31.4875	0.11	0.34%	31.41	31.5365	31.355	8,132
Nov 27 2024	31.38	-0.03	-0.10%	31.44	31.44	31.28	40,846
Nov 26 2024	31.41	0.23	0.75%	31.28	31.45	31.19	60,808
Nov 25 2024	31.1752	0.09	0.27%	31.26	31.32	31.03	91,053
Nov 22 2024	31.09	0.05	0.15%	31.03	31.12	31.0289	81,323
Nov 21 2024	31.0439	0.11	0.37%	31.02	31.12	30.7463	57,955
Nov 20 2024	30.93	-0.01	-0.03%	30.93	30.94	30.6751	43,486
Nov 19 2024	30.94	0.14	0.45%	30.63	30.9666	30.63	45,711
Nov 18 2024	30.80	0.10	0.31%	30.68	30.89	30.68	31,173
Nov 15 2024	30.705	-0.43	-1.37%	30.98	30.98	30.625	57,150
Nov 14 2024	31.13	-0.20	-0.64%	31.36	31.36	31.06	131,219
Nov 13 2024	31.33	0.04	0.14%	31.36	31.50	31.24	92,945
Nov 12 2024	31.2855	-0.05	-0.17%	31.35	31.35	31.2102	45,084
Nov 11 2024	31.34	0.03	0.11%	31.54	31.54	31.27	61,346
Nov 08 2024	31.3057	0.06	0.18%	31.17	31.48	31.17	68,104
Nov 07 2024	31.25	0.34	1.10%	30.96	31.28	30.96	51,567
Nov 06 2024	30.91	0.63	2.08%	30.90	30.94	30.6001	89,145
Nov 05 2024	30.28	0.36	1.19%	30.04	30.3293	30.04	32,457
Nov 04 2024	29.9246	-0.09	-0.28%	29.98	30.06	29.7826	122,296
Nov 01 2024	30.01	0.02	0.07%	30.04	30.20	30.00	61,639
Oct 31 2024	29.99	-0.52	-1.70%	30.36	30.40	29.99	293,826
Oct 30 2024	30.51	-0.03	-0.09%	30.58	30.76	30.449	2,424,338
Oct 29 2024	30.5367	0.05	0.15%	30.45	30.596	30.35	13,585
Oct 28 2024	30.49	0.11	0.36%	30.60	30.60	30.46	15,391
Oct 25 2024	30.38	-0.07	-0.23%	30.54	30.81	30.3795	21,015
Oct 24 2024	30.45	0.09	0.30%	30.41	30.45	30.33	16,379
Oct 23 2024	30.36	-0.27	-0.88%	30.57	30.57	30.17	22,691
Oct 22 2024	30.63	0.09	0.28%	30.46	30.65	30.39	27,913
Oct 21 2024	30.5436	-0.10	-0.33%	30.65	30.65	30.465	21,900
Oct 18 2024	30.6433	0.05	0.17%	30.625	30.70	30.53	19,579
Oct 17 2024	30.5907	0.01	0.03%	30.74	30.74	30.55	9,968
Oct 16 2024	30.58	0.16	0.51%	30.48	30.71	30.40	54,894
Oct 15 2024	30.424	-0.14	-0.47%	30.55	30.64	30.40	16,680
Oct 14 2024	30.5687	0.25	0.84%	30.46	30.57	30.438	15,750
Oct 11 2024	30.3149	0.04	0.15%	30.24	30.34	30.205	40,620
Oct 10 2024	30.27	0.04	0.13%	30.25	30.27	30.1248	193,839
Oct 09 2024	30.2298	0.22	0.73%	30.03	30.2298	30.03	16,072
Oct 08 2024	30.01	0.22	0.74%	29.83	30.0314	29.83	33,662

iShares Advantage Large ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions