iShares Advantage Large ... (BALI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Advantage Large Cap Income ETF (BALI)
iShares Advantage Large Cap Income ETF (BALI) Trades

iShares Advantage Large Cap Income ETF (BALI)

29.55

0.19

(0.65%)

Closed March 08 4:00PM

Delayed by 15 minutes

29.55

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 757

Neutral: 1,028

Sell: 884

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	28.2196	100			25.47	30.87		2,669	58	nyse
18:30:00	28.2196	100			25.47	30.87		2,669	57	nyse
16:10:00	28.2196	100			25.47	30.87		2,669	56	nyse
16:00:00	28.195	25			28.20	28.24		2,669	55	nyse
16:00:00	28.2196	100			28.20	28.24		2,669	54	nyse
16:00:00	28.24	21	basket idx	Buy	28.20	28.24		2,669	53	nyse
15:54:26	28.22	14	basket idx		28.20	28.24		2,648	52	nyse
15:53:36	28.22	10	basket idx		28.20	28.24		2,634	51	nyse
15:53:07	28.22	1	basket idx		28.20	28.24		2,624	50	nyse
15:45:00	28.2326	38	basket idx	Buy	28.20	28.24		2,623	49	nyse
15:45:00	28.2326	57	basket idx	Buy	28.20	28.24		2,585	48	nyse
15:33:40	28.22	1	basket idx		28.20	28.24		2,528	47	nyse
15:21:28	28.2216	290		Buy	28.20	28.24		2,527	46	nyse
15:21:28	28.2216	50	basket idx	Buy	28.20	28.24		2,237	45	nyse
15:13:17	28.22	276			28.20	28.24		2,187	44	nyse
15:09:16	28.2116	4	basket idx	Sell	28.20	28.24		1,911	43	nyse
15:09:06	28.22	41	basket idx		28.20	28.24		1,907	42	nyse
15:08:48	28.22	1	basket idx		28.20	28.24		1,866	41	nyse
15:06:30	28.2284	1	basket idx	Buy	28.20	28.24		1,865	40	nyse
14:58:21	28.2399	2	basket idx	Buy	28.20	28.24		1,864	39	nyse
14:45:36	28.22	22	basket idx		28.20	28.24		1,862	38	nyse
14:37:41	28.2276	1	basket idx	Buy	28.19	28.24		1,840	37	nyse
14:37:40	28.23	30	basket idx	Buy	28.19	28.24		1,839	36	nyse
14:13:51	28.2181	3	basket idx	Buy	28.19	28.23		1,809	35	nyse
13:47:41	28.2016	8	basket idx	Sell	28.19	28.23		1,806	34	nyse
13:47:27	28.21	16	basket idx		28.19	28.23		1,798	33	nyse
13:47:10	28.2218	30	basket idx	Buy	28.19	28.23		1,782	32	nyse
13:36:44	28.19	1	basket idx	Sell	28.19	28.23		1,752	31	nyse
13:35:56	28.2229	1	basket idx	Buy	28.19	28.23		1,751	30	nyse
13:33:37	28.2119	50	basket idx	Buy	28.19	28.23		1,750	29	nyse
13:21:39	28.1901	39	basket idx	Sell	28.19	28.23		1,700	28	nyse
13:20:15	28.2028	112		Sell	28.19	28.23		1,661	27	nyse
13:20:15	28.21	113			28.19	28.23		1,549	26	nyse
12:40:44	28.19	1	basket idx	Sell	28.19	28.23		1,436	25	nyse
12:33:15	28.2004	112		Buy	28.18	28.22		1,435	24	nyse
12:18:26	28.1825	3	basket idx	Sell	28.17	28.22		1,323	23	nyse
12:12:43	28.195	200			28.17	28.22		1,320	22	nyse
12:01:28	28.1701	41	basket idx	Sell	28.17	28.22		1,120	21	nyse
12:01:28	28.17	41	basket idx	Sell	28.17	28.22		1,079	20	nyse
12:00:36	28.1701	2	basket idx	Sell	28.17	28.22		1,038	19	nyse
12:00:36	28.1701	300		Sell	28.17	28.22		1,036	18	nyse
12:00:36	28.17	300		Sell	28.17	28.22		736	17	nyse
11:54:01	28.195	37	basket idx		28.17	28.22		436	16	nyse
11:26:04	28.195	15	basket idx		28.17	28.22		399	15	nyse
10:47:59	28.195	25	basket idx		28.17	28.22		384	14	nyse
10:46:31	28.1824	6	basket idx	Sell	28.17	28.22		359	13	nyse
10:29:00	28.195	2	basket idx		28.17	28.22		353	12	nyse
10:07:07	28.22	68	basket idx	Buy	28.17	28.22		351	11	nyse
10:00:43	28.2068	1	basket idx	Buy	28.15	28.22		283	10	nyse
09:42:57	28.185	77			28.15	28.22		282	9	nyse
09:42:57	28.185	77	basket idx		28.15	28.22		282	8	nyse
09:38:05	28.17	177			28.11	28.23		205	7	nyse
09:31:54	28.16	1	basket idx	Buy	28.08	28.22		28	6	nyse
09:31:45	28.0801	3	basket idx	Sell	28.08	28.21		27	5	nyse
09:30:01	28.295	1	basket idx	Buy	27.01	28.54		24	4	nyse
09:30:00	28.18	1	basket idx	Sell	25.65	30.94		23	3	nyse
09:30:00	28.18	22			25.65	30.94		22	2	nyse
09:30:00	28.18	22	basket idx	Sell	25.65	30.94		22	1	nyse

iShares Advantage Large ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:48:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:48:52] Language: en-US
OKAY: [12:48:52] Cookies are enabled
OKAY: [12:48:52] Browser supports RequestAnimationFrame
OKAY: [12:48:52] Browser supports the WebScoket API
INFO: [12:48:52] Starting session (trades) for guest
INFO: [12:48:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:48:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABALI
- feedSymbol = A%5EBALI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:48:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:48:53] Streamer WS Hostname: 3f562cc249c3
INFO: [12:48:53] Starting the trades app
INFO: [12:48:53] [START]: Symbol loook up for A^BALI
INFO: [12:48:53] [FINSH]: Symbol loook up for A^BALI
INFO: [12:48:53] Loaded configuration for trades
INFO: [12:48:53] Creating trades table...
INFO: [12:48:53] Starting trades table for AMEX:ARB without montage
INFO: [12:48:53] lo-streamer/1/dist-swarm
INFO: [12:48:53] lo-streamer/1/dist-swarm
INFO: [12:48:53] lo-streamer/1/dist-swarm
INFO: [12:48:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:48:52] Language: en-US
OKAY: [12:48:52] Cookies are enabled
OKAY: [12:48:52] Browser supports RequestAnimationFrame
OKAY: [12:48:52] Browser supports the WebScoket API
INFO: [12:48:52] Starting session (trades) for guest
INFO: [12:48:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:48:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABALI
- feedSymbol = A%5EBALI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:48:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:48:53] Streamer WS Hostname: 3f562cc249c3
INFO: [12:48:53] Starting the trades app
INFO: [12:48:53] [START]: Symbol loook up for A^BALI
INFO: [12:48:53] [FINSH]: Symbol loook up for A^BALI
INFO: [12:48:53] Loaded configuration for trades
INFO: [12:48:53] Creating trades table...
INFO: [12:48:53] Starting trades table for AMEX:ARB without montage
INFO: [12:48:53] lo-streamer/1/dist-swarm
INFO: [12:48:53] lo-streamer/1/dist-swarm
INFO: [12:48:53] lo-streamer/1/dist-swarm