Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.0797448165869 | 31.35 | 31.4 | 31.32 | 255894 | 31.36962357 | SP |
4 | -0.285 | -0.900189513582 | 31.66 | 31.86 | 31.3019 | 353133 | 31.43354749 | SP |
12 | -0.065 | -0.206743002545 | 31.44 | 31.9899 | 31.3019 | 388890 | 31.58899066 | SP |
26 | 0.505 | 1.63589245222 | 30.87 | 31.9899 | 30.7 | 319921 | 31.40933372 | SP |
52 | 2.145 | 7.33835100924 | 29.23 | 31.9899 | 28.96 | 249845 | 30.83489004 | SP |
156 | 5.515 | 21.3263727765 | 25.86 | 31.9899 | 25.27 | 167289 | 29.13863519 | SP |
260 | 5.665 | 22.0342279269 | 25.71 | 31.9899 | 25.27 | 141550 | 28.96305951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions