Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.77339520495 | 25.86 | 26.06 | 25.67 | 6061 | 25.90744886 | SP |
| 4 | -0.059 | -0.225889199433 | 26.119 | 26.25 | 25.67 | 8959 | 25.96231093 | SP |
| 12 | -0.3045 | -1.15496216503 | 26.3645 | 26.89 | 25.67 | 7165 | 26.23640837 | SP |
| 26 | 0.43 | 1.67772142021 | 25.63 | 26.89 | 25.27 | 6929 | 26.14811626 | SP |
| 52 | 0.8007 | 3.16992157344 | 25.2593 | 26.89 | 25.21 | 8972 | 25.74482011 | SP |
| 156 | 1.075 | 4.30258154893 | 24.985 | 26.89 | 24.89 | 14177 | 25.46095674 | SP |
| 260 | 1.075 | 4.30258154893 | 24.985 | 26.89 | 24.89 | 14177 | 25.46095674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 26.06 | 0.17 | 0.66 | 25.89 | 26.08 | 25.89 | 5461 |
| 1732318200 | 25.89 | 0 | 0.00 | 25.89 | 25.93 | 25.89 | 7826 |
| 1732231800 | 25.89 | -0.02 | -0.09 | 25.67 | 25.93 | 25.67 | 3477 |
| 1732145400 | 25.9128 | -0.02 | -0.07 | 25.93 | 25.94 | 25.91 | 4043 |
| 1732059000 | 25.93 | 0.03 | 0.12 | 25.67 | 25.96 | 25.67 | 9567 |
| 1731972600 | 25.9 | 0.04 | 0.15 | 25.86 | 25.93 | 25.8588 | 5391 |
| 1731713400 | 25.86 | 0 | 0.00 | 25.86 | 25.89 | 25.79 | 11980 |
| 1731627000 | 25.86 | -0.01 | -0.02 | 25.73 | 25.91 | 25.73 | 6486 |
| 1731540600 | 25.865 | -0.01 | -0.02 | 25.68 | 25.91 | 25.68 | 6146 |
| 1731454200 | 25.87 | -0.08 | -0.31 | 25.7 | 25.87 | 25.7 | 9165 |
| 1731367800 | 25.951 | -0.09 | -0.34 | 26.25 | 26.25 | 25.941 | 10190 |
| 1731108600 | 26.039 | 0.04 | 0.14 | 25.73 | 26.08 | 25.73 | 20236 |
| 1731022200 | 26.0025 | 0.13 | 0.49 | 26.21 | 26.21 | 25.98 | 6419 |
| 1730935800 | 25.875 | -0.17 | -0.63 | 25.8368 | 25.89 | 25.8368 | 9276 |
| 1730849400 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 25.95 | 11453 |
| 1730763000 | 26.04 | 0.11 | 0.42 | 25.93 | 26.04 | 25.93 | 21107 |
| 1730500200 | 25.93 | -0.08 | -0.31 | 26.01 | 26.01 | 25.92 | 11308 |
| 1730413800 | 26.01 | -0.03 | -0.12 | 26.04 | 26.04 | 25.95 | 10393 |
| 1730327400 | 26.04 | -0.02 | -0.08 | 26.06 | 26.06 | 26.02 | 2665 |
| 1730241000 | 26.06 | -0.02 | -0.07 | 26.079 | 26.079 | 26 | 8562 |
| 1730154600 | 26.079 | -0.04 | -0.15 | 26.119 | 26.119 | 26.05 | 3496 |
| 1729895400 | 26.119 | -0.04 | -0.16 | 26.16 | 26.16 | 26.09 | 13498 |
| 1729809000 | 26.16 | 0.03 | 0.12 | 26.129 | 26.16 | 26.09 | 12115 |
| 1729722600 | 26.129 | -0.05 | -0.19 | 26.18 | 26.18 | 26.07 | 10251 |
| 1729636200 | 26.18 | 0.01 | 0.04 | 26.1696 | 26.18 | 26.1301 | 7171 |
| 1729549800 | 26.1696 | -0.12 | -0.46 | 26.29 | 26.29 | 26.1696 | 1849 |
| 1729290600 | 26.29 | 0.03 | 0.11 | 26.26 | 26.32 | 26.26 | 12999 |
| 1729204200 | 26.26 | -0.09 | -0.34 | 26.35 | 26.35 | 26.26 | 8949 |
| 1729117800 | 26.35 | 0.03 | 0.10 | 26.28 | 26.36 | 26.28 | 12106 |
| 1729031400 | 26.3243 | 0.05 | 0.21 | 26.27 | 26.33 | 26.27 | 2249 |
| 1728945000 | 26.27 | -0.03 | -0.11 | 26.3 | 26.3 | 26.21 | 2048 |
| 1728685800 | 26.3 | 0.04 | 0.15 | 26.26 | 26.31 | 26.26 | 14007 |
| 1728599400 | 26.26 | 0.02 | 0.08 | 26.24 | 26.26 | 26.24 | 17136 |
| 1728513000 | 26.24 | -0.06 | -0.23 | 26.56 | 26.56 | 26.24 | 2772 |
| 1728426600 | 26.301 | 0.01 | 0.02 | 26.2955 | 26.301 | 26.28 | 4849 |
| 1728340200 | 26.2955 | -0.06 | -0.24 | 26.36 | 26.36 | 26.28 | 963 |
| 1728081000 | 26.36 | -0.2 | -0.74 | 26.5578 | 26.5578 | 26.35 | 11849 |
| 1727994600 | 26.5578 | -0.09 | -0.35 | 26.65 | 26.65 | 26.55 | 2040 |
| 1727908200 | 26.65 | -0.03 | -0.11 | 26.36 | 26.66 | 26.36 | 4969 |
| 1727821800 | 26.68 | 0.06 | 0.22 | 26.621 | 26.7 | 26.621 | 6410 |
| 1727735400 | 26.621 | -0.06 | -0.24 | 26.6859 | 26.6859 | 26.6 | 3176 |
| 1727476200 | 26.6859 | 0.08 | 0.29 | 26.61 | 26.7 | 26.61 | 5628 |
| 1727389800 | 26.61 | -0.02 | -0.08 | 26.63 | 26.63 | 26.61 | 1550 |
| 1727303400 | 26.63 | -0.08 | -0.30 | 26.71 | 26.71 | 26.63 | 7083 |
| 1727217000 | 26.71 | 0.04 | 0.15 | 26.57 | 26.71 | 26.57 | 3513 |
| 1727130600 | 26.67 | -0.02 | -0.07 | 26.6 | 26.69 | 26.6 | 3120 |
| 1726871400 | 26.69 | 0.01 | 0.04 | 26.39 | 26.71 | 26.39 | 1907 |
| 1726785000 | 26.68 | 0.01 | 0.04 | 26.67 | 26.7 | 26.66 | 7337 |
| 1726698600 | 26.67 | -0.09 | -0.34 | 26.76 | 26.76 | 26.67 | 4620 |
| 1726612200 | 26.76 | -0.04 | -0.14 | 26.7967 | 26.7967 | 26.75 | 2885 |
| 1726525800 | 26.7967 | 0.06 | 0.21 | 26.74 | 26.7967 | 26.74 | 3938 |
| 1726266600 | 26.74 | 0.05 | 0.19 | 26.69 | 26.7647 | 26.69 | 12293 |
| 1726180200 | 26.69 | -0.05 | -0.17 | 26.735 | 26.735 | 26.69 | 4421 |
| 1726093800 | 26.735 | -0.02 | -0.07 | 26.755 | 26.755 | 26.7 | 3055 |
| 1726007400 | 26.755 | 0.08 | 0.30 | 26.6742 | 26.755 | 26.6742 | 4972 |
| 1725921000 | 26.6742 | 0 | 0.02 | 26.89 | 26.89 | 26.6557 | 3909 |
| 1725661800 | 26.67 | 0.04 | 0.15 | 26.63 | 26.69 | 26.62 | 9099 |
| 1725575400 | 26.63 | 0.05 | 0.21 | 26.52 | 26.63 | 26.52 | 1910 |
| 1725489000 | 26.575 | 0.12 | 0.46 | 26.454 | 26.59 | 26.454 | 7904 |
| 1725402600 | 26.454 | 0.09 | 0.34 | 26.3645 | 26.47 | 26.3645 | 3007 |
| 1725057000 | 26.3645 | -0.2 | -0.74 | 25.84 | 26.37 | 25.84 | 10233 |
| 1724970600 | 26.56 | -0.06 | -0.21 | 26.615 | 26.615 | 26.5319 | 5612 |
| 1724884200 | 26.615 | -0.01 | -0.02 | 26.62 | 26.62 | 26.6 | 12925 |
| 1724797800 | 26.62 | 0.02 | 0.08 | 26.6 | 26.625 | 26.59 | 6622 |
| 1724711400 | 26.6 | -0.04 | -0.15 | 26.6393 | 26.65 | 26.6 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
