Brookstone Intermediate ... (BAMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Brookstone Intermediate Bond ETF (BAMB)
Brookstone Intermediate Bond ETF (BAMB) Trades

Brookstone Intermediate Bond ETF (BAMB)

26.1483

0.0083

(0.03%)

Closed March 23 4:00PM

Delayed by 15 minutes

26.1483

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 481

Neutral: 1,861

Sell: 1,020

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	26.13	100			13.07	39.20		3,362	18	nyse
18:30:00	26.13	100			13.07	39.20		3,362	17	nyse
16:10:00	26.13	100			13.07	39.20		3,362	16	nyse
16:00:00	26.13	100			26.12	26.14		3,362	15	nyse
16:00:00	26.1483	122			26.12	26.14		3,362	14	nyse
15:25:53	26.1483	122		Buy	26.13	26.15		3,362	13	nyse
15:23:25	26.143	353		Buy	26.13	26.15		3,240	12	nyse
15:23:25	26.14	1,789			26.13	26.15		2,887	11	nyse
15:22:49	26.1406	6	basket idx	Buy	26.13	26.15		1,098	10	nyse
13:45:25	26.12	100		Sell	26.12	26.14		1,092	9	nyse
13:45:24	26.121	100		Sell	26.12	26.14		992	8	nyse
13:45:24	26.1201	8	basket idx	Sell	26.12	26.14		892	7	nyse
13:45:24	26.1201	400		Sell	26.12	26.14		884	6	nyse
13:45:24	26.12	400		Sell	26.12	26.14		484	5	nyse
12:28:06	26.1309	12	basket idx	Sell	26.12	26.15		84	4	nyse
12:26:10	26.14	1	basket idx		26.13	26.15		72	3	nyse
10:30:51	26.155	71	basket idx		26.14	26.17		71	2	nyse
09:30:04	26.13	100			25.89	26.44		0	1	nyse

Brookstone Intermediate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:29:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:26] Language: en-US
OKAY: [10:29:26] Cookies are enabled
OKAY: [10:29:26] Browser supports RequestAnimationFrame
OKAY: [10:29:26] Browser supports the WebScoket API
INFO: [10:29:26] Starting session (trades) for guest
INFO: [10:29:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABAMB
- feedSymbol = A%5EBAMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:29:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:27] Streamer WS Hostname: d3886db14d0a
INFO: [10:29:27] Starting the trades app
INFO: [10:29:27] [START]: Symbol loook up for A^BAMB
INFO: [10:29:28] [FINSH]: Symbol loook up for A^BAMB
INFO: [10:29:28] Loaded configuration for trades
INFO: [10:29:28] Creating trades table...
INFO: [10:29:28] Starting trades table for AMEX:BAMB without montage
INFO: [10:29:28] lo-streamer/1/dist-swarm
INFO: [10:29:28] lo-streamer/1/dist-swarm
INFO: [10:29:28] lo-streamer/1/dist-swarm
INFO: [10:29:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:26] Language: en-US
OKAY: [10:29:26] Cookies are enabled
OKAY: [10:29:26] Browser supports RequestAnimationFrame
OKAY: [10:29:26] Browser supports the WebScoket API
INFO: [10:29:26] Starting session (trades) for guest
INFO: [10:29:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABAMB
- feedSymbol = A%5EBAMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:29:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:27] Streamer WS Hostname: d3886db14d0a
INFO: [10:29:27] Starting the trades app
INFO: [10:29:27] [START]: Symbol loook up for A^BAMB
INFO: [10:29:28] [FINSH]: Symbol loook up for A^BAMB
INFO: [10:29:28] Loaded configuration for trades
INFO: [10:29:28] Creating trades table...
INFO: [10:29:28] Starting trades table for AMEX:BAMB without montage
INFO: [10:29:28] lo-streamer/1/dist-swarm
INFO: [10:29:28] lo-streamer/1/dist-swarm
INFO: [10:29:28] lo-streamer/1/dist-swarm