ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookstone Dividend Stock ETF

Brookstone Dividend Stock ETF (BAMD)

31.94
0.49
(1.56%)
Closed December 20 4:00PM
31.94
0.00
(0.00%)
After Hours: 4:16PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.94
Bid
-
Ask
-
Volume
12,060
31.45 Day's Range 31.98
26.12 52 Week Range 34.96
Previous Close
31.45
Open
31.45
Last Trade
100
@
31.94
Last Trade Time
Average Volume (3m)
12,680
Financial Volume
$ 385,005
VWAP
31.9241

BAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9401-2.8591762190532.880133.2331.452087032.03652154SP
4-2.3522-6.8592857851134.292234.9631.451431433.1261994SP
12-0.8-2.443494196732.7434.9631.451268033.22612555SP
263.6813.021939136628.2634.9628.261288032.00266885SP
524.7217.34019103627.2234.9626.121354429.83568419SP
1566.906227.587501697725.033834.9624.041937527.86710848SP
2606.906227.587501697725.033834.9624.041937527.86710848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
anion anion 5 minutes ago
Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.
RIOT
gdl gdl 6 minutes ago
Bill passes easily. Snubs Trump/Musk. He will not forget in March. He will veto anything and everything they put forward. Watch the country come to a standstill. Trump will personally go after each REPUK that dares to defy him. The market KNEW the bill would be passed. We should have a merry C
havnagoodtime havnagoodtime 6 minutes ago
Most interesting. He had a good run...age 93. Thanks. Now off to watch the video.
HMBL
Chartmaster Chartmaster 7 minutes ago
Thanks, but things like this won't matter when the OTC Flash Flood hits again like 2021 imo
AXXA
OMOLIVES OMOLIVES 7 minutes ago
It is a 50/50 flip of the coin every four years with regards to voting in a President. Are you saying that the economy of the United States of America is based on a coin flip? That would include State and Local Jurisdictions as well. Doesn't say much about us does it?

I am going to
janice shell janice shell 7 minutes ago
LOLOLOL!!
Chartmaster Chartmaster 9 minutes ago
I like it when a pinkie pops on no news, says something's in the works, someone knows something!
SMCE
Slojab Slojab 10 minutes ago
Revenue was down again for the quarter.

Total Revenue
Q4 ...$15K
Q3 ...$29K
Q2 ...$34K
Q1 ...$4K
IFUS
janice shell janice shell 10 minutes ago
Isn't this wild?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
pinkslipjunkie pinkslipjunkie 11 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 12 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 12 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 12 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says thanks and "Merry Christmas" ...Just like last year.

Like that means anything at all.

Tax loss season folks.


..


.
mrfence mrfence 13 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 13 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 13 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

X. Paleez
LWLG
janice shell janice shell 14 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 14 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 16 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 17 minutes ago
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 17 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 17 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 19 minutes ago
Sometimes.. That's good.lol
RDAR
236T568 236T568 19 minutes ago
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19

Your Recent History

Delayed Upgrade Clock