ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookstone Value Stock ETF

Brookstone Value Stock ETF (BAMV)

29.20
0.00
(0.00%)
Closed July 06 4:00PM
29.20
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.20
Bid
-
Ask
-
Volume
7,214
29.10 Day's Range 29.24
23.97 52 Week Range 30.31
Previous Close
29.20
Open
29.20
Last Trade
100
@
29.2
Last Trade Time
Average Volume (3m)
10,394
Financial Volume
$ 210,486
VWAP
29.1775

BAMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.27472527472529.1229.2529.0195590829.12749238SP
4-0.5-1.683501683529.729.79528.83841229.19752456SP
12-0.08-0.27322404371629.2830.1828.591039429.36158471SP
261.35774.8763931140727.842330.3127.521358629.06673565SP
524.503718.236334997624.696330.3123.972355827.03878733SP
1564.503718.236334997624.696330.3123.972355827.03878733SP
2604.503718.236334997624.696330.3123.972355827.03878733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
sony12 sony12 2 minutes ago
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that the May 1, 2023, Arbitration Aw
PEACHMAN PEACHMAN 4 minutes ago
Do you know anyone else besides IFUS that is making multiple products with bagasse??????????


Dr Pat Bagley is very real clown

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704634


IFUS STRONG
IFUS
TAZMANS TAZMANS 5 minutes ago
It is not announced yet, but our subsidiaries are starting soon, a lot going on IMO! ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS)

April 10, 2024
ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend
NEW Y
ILUS QIND SAML
Xrouter Xrouter 5 minutes ago
I wish success to both LWLG and POET. At today’s prices I think I’d lean toward LWLG cause management got head in right place. Poet already clued us they are still a few years away. I’d like to know if they sold any of their undeserved options or if they have hit the ATM again. They seem (imo) so ve
LWLG
janice shell janice shell 9 minutes ago
Did I say Phycopath, I meant Democratic.

Are you sure? I naturally thought you meant someone who mistreats seaweed.
sony12 sony12 9 minutes ago
GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL
gobucks21 gobucks21 9 minutes ago
What about the grace period?
DPLS
devil dog 96 devil dog 96 11 minutes ago
No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor
CRSM
JJ8 JJ8 11 minutes ago
AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
AMD
arizona1 arizona1 13 minutes ago
I'm reluctant to chime in but B4 has said to the contrary - many times.

Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.
MNKD_RISE MNKD_RISE 13 minutes ago
You make 0 sense.
KCCO7913 KCCO7913 14 minutes ago
Sometimes you just gotta bite your tongue with people that like.

Mack is the man, I agree.

I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely
POET
DTGoody DTGoody 17 minutes ago
Dementia and cancer is skyrocketing as well too since these vaccines rolled out.
HGENQ
JOSEPH THOMAS JOSEPH THOMAS 18 minutes ago
how high do you think this stock can go. i have a few shares, or what is take on this stock?
OLVI
dinogreeves dinogreeves 19 minutes ago
https://onestopsystems.com
OSS
oilin07 oilin07 19 minutes ago
I made over 20k profit on NUUU
NUUU
oilin07 oilin07 20 minutes ago
Definitely
BLLB
DTGoody DTGoody 24 minutes ago
Thank You for sharing your vaccine story. I am sorry you had that bad reaction. I am glad you are okay. I honestly would have probably gotten it, but the powers to be were pushing this vaccine so hard that I became suspicious and declined to take it. For example, I worked for The Department of Corre
HGENQ

Your Recent History

Delayed Upgrade Clock