We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.112570356473 | 26.65 | 26.7 | 26.62 | 3006 | 26.65214775 | SP |
| 4 | 0.48 | 1.83626625861 | 26.14 | 26.7 | 26.09 | 3907 | 26.44301227 | SP |
| 12 | 0.05 | 0.188182160331 | 26.57 | 26.88 | 25.72 | 4623 | 26.48874969 | SP |
| 26 | -0.29 | -1.07766629506 | 26.91 | 27.01 | 25.72 | 5065 | 26.55339886 | SP |
| 52 | 1.4815 | 5.89335083637 | 25.1385 | 27.07 | 24.38 | 9659 | 25.98633161 | SP |
| 156 | 1.4555 | 5.78394166385 | 25.1645 | 27.07 | 24.38 | 9583 | 25.98633161 | SP |
| 260 | 1.4555 | 5.78394166385 | 25.1645 | 27.07 | 24.38 | 9583 | 25.98633161 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 26.62 | -0.08 | -0.30 | 26.7 | 26.7 | 26.62 | 5821 |
| 1727735400 | 26.7 | 0.02 | 0.08 | 26.679 | 26.7 | 26.65 | 1537 |
| 1727476200 | 26.679 | 0 | 0.00 | 26.679 | 26.6802 | 26.66 | 3000 |
| 1727389800 | 26.679 | 0.03 | 0.11 | 26.65 | 26.679 | 26.6401 | 1485 |
| 1727303400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.62 | 3189 |
| 1727217000 | 26.65 | 0 | 0.00 | 26.59 | 26.65 | 26.59 | 2377 |
| 1727130600 | 26.65 | 0.07 | 0.26 | 26.57 | 26.65 | 26.57 | 4721 |
| 1726871400 | 26.581 | 0 | 0.00 | 26.49 | 26.59 | 26.49 | 1197 |
| 1726785000 | 26.58 | 0.1 | 0.38 | 26.48 | 26.61 | 26.48 | 3856 |
| 1726698600 | 26.48 | -0.04 | -0.15 | 26.59 | 26.59 | 26.47 | 4631 |
| 1726612200 | 26.52 | 0.01 | 0.04 | 26.61 | 26.61 | 26.47 | 2229 |
| 1726525800 | 26.51 | 0.05 | 0.19 | 26.38 | 26.51 | 26.38 | 5334 |
| 1726266600 | 26.46 | 0.03 | 0.12 | 26.429 | 26.49 | 26.429 | 8209 |
| 1726180200 | 26.429 | 0.04 | 0.15 | 26.39 | 26.429 | 26.36 | 2857 |
| 1726093800 | 26.39 | 0.14 | 0.53 | 26.25 | 26.39 | 26.19 | 3496 |
| 1726007400 | 26.25 | 0.05 | 0.19 | 26.16 | 26.2647 | 26.16 | 3913 |
| 1725921000 | 26.2 | 0.09 | 0.34 | 26.11 | 26.21 | 26.11 | 4173 |
| 1725661800 | 26.11 | -0.13 | -0.50 | 26.12 | 26.19 | 26.09 | 6764 |
| 1725575400 | 26.24 | 0 | 0.00 | 26.14 | 26.25 | 26.14 | 3159 |
| 1725489000 | 26.24 | 0.06 | 0.23 | 26.14 | 26.24 | 26.14 | 6194 |
| 1725402600 | 26.18 | -0.19 | -0.72 | 26.37 | 26.37 | 26.18 | 1958 |
| 1725057000 | 26.37 | -0.39 | -1.46 | 26.25 | 26.37 | 26.25 | 7549 |
| 1724970600 | 26.761 | -0.01 | -0.03 | 26.77 | 26.81 | 26.761 | 2974 |
| 1724884200 | 26.77 | 0.02 | 0.07 | 26.88 | 26.88 | 26.71 | 9759 |
| 1724797800 | 26.75 | 0.03 | 0.11 | 26.72 | 26.77 | 26.72 | 2855 |
| 1724711400 | 26.72 | -0.03 | -0.11 | 26.75 | 26.75 | 26.72 | 1334 |
| 1724452200 | 26.75 | 0.09 | 0.34 | 26.59 | 26.75 | 26.59 | 7358 |
| 1724365800 | 26.66 | -0.03 | -0.11 | 26.69 | 26.7011 | 26.64 | 10235 |
| 1724279400 | 26.69 | 0 | 0.00 | 26.69 | 26.7 | 26.68 | 5935 |
| 1724193000 | 26.69 | 0.05 | 0.19 | 26.64 | 26.69 | 26.64 | 6174 |
| 1724106600 | 26.64 | 0.05 | 0.19 | 26.59 | 26.6499 | 26.59 | 12108 |
| 1723847400 | 26.59 | 0.08 | 0.30 | 26.51 | 26.59 | 26.51 | 1683 |
| 1723761000 | 26.51 | 0.13 | 0.49 | 26.38 | 26.55 | 26.38 | 6411 |
| 1723674600 | 26.38 | 0.01 | 0.04 | 26.46 | 26.46 | 26.37 | 6409 |
| 1723588200 | 26.37 | 0.16 | 0.61 | 26.18 | 26.37 | 26.18 | 6606 |
| 1723501800 | 26.21 | 0.02 | 0.08 | 26.189 | 26.23 | 26.189 | 4758 |
| 1723242600 | 26.189 | 0.05 | 0.19 | 26.14 | 26.189 | 26.14 | 1794 |
| 1723156200 | 26.14 | 0.27 | 1.04 | 25.87 | 26.16 | 25.87 | 5139 |
| 1723069800 | 25.87 | -0.12 | -0.46 | 25.99 | 25.99 | 25.87 | 4115 |
| 1722983400 | 25.99 | 0.24 | 0.93 | 25.72 | 26.095 | 25.72 | 2632 |
| 1722897000 | 25.751 | -0.39 | -1.49 | 26.14 | 26.14 | 25.75 | 1944 |
| 1722637800 | 26.14 | -0.25 | -0.95 | 26.39 | 26.39 | 26.1 | 5922 |
| 1722551400 | 26.39 | -0.18 | -0.68 | 26.49 | 26.592 | 26.36 | 7413 |
| 1722465000 | 26.57 | 0.19 | 0.72 | 26.43 | 26.57 | 26.43 | 4783 |
| 1722378600 | 26.38 | -0.07 | -0.26 | 26.45 | 26.45 | 26.31 | 4742 |
| 1722292200 | 26.45 | 0.02 | 0.08 | 26.43 | 26.45 | 26.41 | 3006 |
| 1722033000 | 26.43 | 0.14 | 0.53 | 26.27 | 26.45 | 26.27 | 2119 |
| 1721946600 | 26.29 | -0.1 | -0.38 | 26.39 | 26.509 | 26.29 | 7291 |
| 1721860200 | 26.39 | -0.23 | -0.86 | 26.62 | 26.62 | 26.38 | 2457 |
| 1721773800 | 26.62 | -0.04 | -0.15 | 26.53 | 26.645 | 26.53 | 11482 |
| 1721687400 | 26.66 | 0.11 | 0.41 | 26.55 | 26.66 | 26.55 | 6943 |
| 1721428200 | 26.55 | -0.06 | -0.23 | 26.61 | 26.61 | 26.52 | 1552 |
| 1721341800 | 26.61 | -0.04 | -0.15 | 26.55 | 26.63 | 26.5499 | 5538 |
| 1721255400 | 26.65 | -0.09 | -0.33 | 26.55 | 26.66 | 26.55 | 4859 |
| 1721169000 | 26.739 | 0.05 | 0.18 | 26.69 | 26.74 | 26.69 | 6804 |
| 1721082600 | 26.69 | 0.01 | 0.04 | 26.679 | 26.7 | 26.67 | 3228 |
| 1720823400 | 26.679 | 0.04 | 0.15 | 26.639 | 26.69 | 26.639 | 1578 |
| 1720737000 | 26.639 | 0.04 | 0.15 | 26.6 | 26.639 | 26.6 | 835 |
| 1720650600 | 26.6 | 0.03 | 0.11 | 26.57 | 26.6147 | 26.57 | 4315 |
| 1720564200 | 26.57 | -0.03 | -0.11 | 26.6 | 26.6 | 26.57 | 7627 |
| 1720477800 | 26.6 | -0.01 | -0.04 | 26.61 | 26.61 | 26.58 | 6650 |
| 1720218600 | 26.61 | 0.07 | 0.26 | 26.44 | 26.61 | 26.44 | 4711 |
| 1720040640 | 26.5414 | 0.04 | 0.16 | 26.5 | 26.55 | 26.5 | 2388 |
| 1719959400 | 26.5 | 0.02 | 0.09 | 26.4764 | 26.53 | 26.4764 | 5812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
