We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.758853288364 | 23.72 | 24.5301 | 23.7 | 1356740 | 24.12898854 | SP |
| 4 | 0.63 | 2.7073485174 | 23.27 | 24.5301 | 22.66 | 1205300 | 23.48957691 | SP |
| 12 | 0.77 | 3.3290099438 | 23.13 | 24.5301 | 22.51 | 1303413 | 23.17058368 | SP |
| 26 | 3.82 | 19.0239043825 | 20.08 | 24.5301 | 19.6184 | 1035535 | 22.49476867 | SP |
| 52 | 4.34 | 22.1881390593 | 19.56 | 24.5301 | 17.95 | 899046 | 21.16575627 | SP |
| 156 | 5.9 | 32.7777777778 | 18 | 24.5301 | 16.03 | 714567 | 19.37291136 | SP |
| 260 | 9.6 | 67.1328671329 | 14.3 | 24.5301 | 13.97 | 591006 | 18.86125341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 24.13 | -0.14 | -0.58 | 24.31 | 24.3814 | 24.0915 | 1360805 |
| 1721255400 | 24.27 | -0.11 | -0.45 | 24.44 | 24.5301 | 24.215 | 1577459 |
| 1721169000 | 24.38 | 0.46 | 1.92 | 24.08 | 24.385 | 24.07 | 1478582 |
| 1721082600 | 23.92 | 0.08 | 0.34 | 23.87 | 24.0914 | 23.82 | 1252973 |
| 1720823400 | 23.84 | 0.01 | 0.04 | 23.72 | 23.885 | 23.7 | 1139930 |
| 1720737000 | 23.83 | 0.41 | 1.75 | 23.78 | 23.94 | 23.67 | 1438929 |
| 1720650600 | 23.42 | 0.08 | 0.32 | 23.5 | 23.57 | 23.415 | 1318211 |
| 1720564200 | 23.345 | 0.04 | 0.19 | 23.34 | 23.42 | 23.201 | 1443043 |
| 1720477800 | 23.3 | -0.3 | -1.27 | 23.47 | 23.5011 | 23.22 | 1715108 |
| 1720218600 | 23.6 | 0.33 | 1.42 | 23.45 | 23.64 | 23.45 | 1525579 |
| 1720040640 | 23.27 | 0.26 | 1.13 | 23.21 | 23.37 | 23.21 | 1019630 |
| 1719959400 | 23.01 | -0.02 | -0.09 | 23.01 | 23.07 | 22.925 | 1291125 |
| 1719873000 | 23.03 | 0.05 | 0.22 | 22.98 | 23.0502 | 22.9096 | 1000386 |
| 1719613800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1719527400 | 22.98 | 0.28 | 1.23 | 22.94 | 23.02 | 22.915 | 800222 |
| 1719441000 | 22.7 | -0.21 | -0.92 | 22.69 | 22.76 | 22.66 | 780551 |
| 1719354600 | 22.91 | -0.13 | -0.56 | 22.96 | 22.995 | 22.87 | 704797 |
| 1719268200 | 23.04 | 0.11 | 0.48 | 23.03 | 23.06 | 22.98 | 817061 |
| 1719009000 | 22.93 | -0.36 | -1.55 | 23.27 | 23.27 | 22.88 | 1582766 |
| 1718922600 | 23.29 | 0.27 | 1.17 | 23.11 | 23.365 | 23.09 | 1120154 |
| 1718749800 | 23.02 | 0.11 | 0.48 | 22.89 | 23.05 | 22.86 | 1037613 |
| 1718663400 | 22.91 | -0.12 | -0.52 | 22.94 | 22.9807 | 22.81 | 16761672 |
| 1718404200 | 23.03 | 0.29 | 1.28 | 23 | 23.07 | 22.95 | 1045371 |
| 1718317800 | 22.74 | -0.18 | -0.79 | 22.91 | 22.95 | 22.67 | 962272 |
| 1718231400 | 22.92 | 0.05 | 0.22 | 23.12 | 23.12 | 22.875 | 1432930 |
| 1718145000 | 22.87 | 0.07 | 0.31 | 22.84 | 22.89 | 22.77 | 435601 |
| 1718058600 | 22.8 | 0.19 | 0.84 | 22.75 | 22.86 | 22.725 | 1200343 |
| 1717799400 | 22.61 | -0.81 | -3.46 | 22.98 | 22.98 | 22.6 | 1767020 |
| 1717713000 | 23.42 | 0.17 | 0.73 | 23.31 | 23.4899 | 23.2993 | 1200702 |
| 1717626600 | 23.25 | 0.25 | 1.09 | 23.13 | 23.2912 | 23.06 | 1389623 |
| 1717540200 | 23 | -0.19 | -0.82 | 23.08 | 23.09 | 22.8795 | 1451257 |
| 1717453800 | 23.19 | 0.19 | 0.83 | 23.05 | 23.26 | 23.025 | 1676043 |
| 1717194600 | 23 | -0.13 | -0.56 | 23.25 | 23.275 | 22.924 | 1662110 |
| 1717108200 | 23.13 | 0.05 | 0.22 | 23.15 | 23.2207 | 23.115 | 912265 |
| 1717021800 | 23.08 | -0.22 | -0.94 | 23.17 | 23.19 | 23.075 | 924168 |
| 1716935400 | 23.3 | 0.23 | 1.00 | 23.32 | 23.34 | 23.2 | 880503 |
| 1716589800 | 23.07 | 0.04 | 0.17 | 23.16 | 23.19 | 23.04 | 709499 |
| 1716503400 | 23.03 | -0.49 | -2.08 | 23.37 | 23.41 | 23.03 | 1300183 |
| 1716417000 | 23.52 | -0.42 | -1.75 | 23.85 | 23.85 | 23.4669 | 484905 |
| 1716330600 | 23.94 | -0.04 | -0.17 | 23.99 | 24.0509 | 23.89 | 669638 |
| 1716244200 | 23.98 | 0.11 | 0.46 | 23.9 | 24.085 | 23.82 | 762101 |
| 1715985000 | 23.87 | 0.38 | 1.62 | 23.73 | 23.9 | 23.68 | 734737 |
| 1715898600 | 23.49 | -0.1 | -0.42 | 23.49 | 23.5505 | 23.4395 | 289332 |
| 1715812200 | 23.59 | 0.3 | 1.29 | 23.38 | 23.62 | 23.245 | 883293 |
| 1715725800 | 23.29 | 0.2 | 0.87 | 23.21 | 23.315 | 23.17 | 479048 |
| 1715639400 | 23.09 | -0.27 | -1.16 | 23.19 | 23.2081 | 23.0495 | 763486 |
| 1715380200 | 23.36 | 0.19 | 0.82 | 23.4 | 23.4495 | 23.285 | 392417 |
| 1715293800 | 23.17 | 0.37 | 1.62 | 22.89 | 23.17 | 22.89 | 534328 |
| 1715207400 | 22.8 | -0.07 | -0.31 | 22.8 | 22.9303 | 22.8 | 334234 |
| 1715121000 | 22.87 | -0.11 | -0.48 | 22.9 | 22.95 | 22.8376 | 459221 |
| 1715034600 | 22.98 | 0.23 | 1.01 | 22.98 | 23.05 | 22.9076 | 960532 |
| 1714775400 | 22.75 | -0.01 | -0.04 | 22.73 | 22.7579 | 22.51 | 1253205 |
| 1714689000 | 22.76 | -0.07 | -0.31 | 22.63 | 22.82 | 22.58 | 1006357 |
| 1714602600 | 22.83 | 0.21 | 0.93 | 22.75 | 23 | 22.71 | 993994 |
| 1714516200 | 22.62 | -0.46 | -1.99 | 22.79 | 22.86 | 22.62 | 1169730 |
| 1714429800 | 23.08 | -0.04 | -0.17 | 23.07 | 23.19 | 22.99 | 945164 |
| 1714170600 | 23.12 | 0.06 | 0.26 | 23.13 | 23.17 | 23.01 | 674124 |
| 1714084200 | 23.06 | 0.14 | 0.61 | 22.9 | 23.175 | 22.89 | 1195012 |
| 1713997800 | 22.92 | -0.04 | -0.17 | 22.94 | 23.1 | 22.89 | 602146 |
| 1713911400 | 22.96 | -0.07 | -0.30 | 22.86 | 23.05 | 22.83 | 743081 |
| 1713825000 | 23.03 | -0.57 | -2.42 | 23.11 | 23.165 | 22.98 | 822890 |
| 1713565800 | 23.6 | 0.07 | 0.30 | 23.53 | 23.74 | 23.5 | 1306892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
